Satoshi a BTC Stablecoin Historical Data

TSAT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00077
+0.23%
$ 16.16 billion $ 228
May 18, 8 PM $ 0.000769
+0.07%
$ 16.15 billion $ 228
May 18, 7 PM $ 0.000768
+0.57%
$ 16.13 billion $ 215
May 18, 6 PM $ 0.000768
+0.00%
$ 16.12 billion $ 201
May 18, 5 PM $ 0.000764
+0.00%
$ 16.04 billion $ 164
May 18, 3 PM $ 0.000768
-0.05%
$ 16.12 billion $ 155
May 18, 2 PM $ 0.000769
-0.21%
$ 16.14 billion $ 153
May 18, 1 PM $ 0.000773
-0.14%
$ 16.24 billion $ 149
May 18, 12 PM $ 0.000769
+0.18%
$ 16.14 billion $ 140
May 18, 6 AM $ 0.000769
+0.00%
$ 16.14 billion $ 141
May 18, 3 AM $ 0.000773
-0.11%
$ 16.24 billion $ 164
May 18, 1 AM $ 0.000776
+0.21%
$ 16.3 billion $ 164
May 18, 12 AM $ 0.000775
+0.00%
$ 16.28 billion $ 162
May 17, 11 PM $ 0.000773
-0.71%
$ 16.23 billion $ 162
May 17, 10 PM $ 0.000779
+0.36%
$ 16.35 billion $ 74
May 17, 2 PM $ 0.000781
+0.33%
$ 16.4 billion $ 79
May 17, 1 PM $ 0.00078
-0.17%
$ 16.37 billion $ 57
May 17, 12 PM $ 0.000781
+0.00%
$ 16.41 billion $ 57
May 17, 11 AM $ 0.000781
+0.01%
$ 16.4 billion $ 57
May 17, 7 AM $ 0.00078
+0.00%
$ 16.38 billion $ 64
May 17, 6 AM $ 0.00078
+0.00%
$ 16.37 billion $ 62
May 17, 5 AM $ 0.00078
+0.20%
$ 16.37 billion $ 62
May 17, 12 AM $ 0.000781
+0.09%
$ 16.39 billion $ 65
May 16, 11 PM $ 0.00078
+0.00%
$ 16.38 billion $ 186
May 16, 6 PM $ 0.000786
+0.00%
$ 16.5 billion $ 123
May 16, 10 AM $ 0.00078
+0.03%
$ 16.38 billion $ 91
May 16, 9 AM $ 0.00078
-0.50%
$ 16.38 billion $ 213
May 16, 8 AM $ 0.000783
+0.00%
$ 16.45 billion $ 147
May 16, 7 AM $ 0.000783
-0.46%
$ 16.45 billion $ 146
May 16, 6 AM $ 0.000787
+0.36%
$ 16.52 billion $ 112
May 16, 4 AM $ 0.000789
+0.00%
$ 16.57 billion $ 87
May 16, 2 AM $ 0.000791
+0.00%
$ 16.6 billion $ 73
May 16, 1 AM $ 0.00079
+0.03%
$ 16.59 billion $ 72
May 15, 11 PM $ 0.000789
+0.00%
$ 16.57 billion $ 73
May 15, 10 PM $ 0.000789
+0.00%
$ 16.57 billion $ 71
May 15, 1 PM $ 0.000791
-1.85%
$ 16.6 billion $ 226
May 15, 5 AM $ 0.000806
-0.22%
$ 16.93 billion $ 279
May 15, 2 AM $ 0.00081
-0.16%
$ 17 billion $ 359
May 15, 1 AM $ 0.000812
-0.20%
$ 17.05 billion $ 376
May 14, 5 PM $ 0.000812
-0.02%
$ 17.06 billion $ 405
May 14, 4 PM $ 0.000811
+0.46%
$ 17.04 billion $ 365
May 14, 3 PM $ 0.000806
+0.59%
$ 16.93 billion $ 355
May 14, 2 PM $ 0.0008
+0.58%
$ 16.81 billion $ 317
May 14, 12 PM $ 0.000796
+0.14%
$ 16.71 billion $ 280
May 14, 11 AM $ 0.000795
+0.00%
$ 16.71 billion $ 365
May 14, 9 AM $ 0.000796
+0.00%
$ 16.72 billion $ 362
May 14, 6 AM $ 0.000793
+0.00%
$ 16.66 billion $ 305
May 14, 5 AM $ 0.000792
+0.12%
$ 16.64 billion $ 295
May 14, 3 AM $ 0.000788
-0.41%
$ 16.54 billion $ 289
May 14, 2 AM $ 0.000791
-0.25%
$ 16.61 billion $ 253