Satoshi a BTC Stablecoin Historical Data

TSAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000646
-2.02%
$13.57 billion $394
Aug 18, 7 PM $0.000647
+0.00%
$13.59 billion $381
Aug 18, 6 PM $0.000648
+0.20%
$13.61 billion $672
Aug 18, 5 PM $0.000648
-0.08%
$13.6 billion $676
Aug 18, 3 PM $0.000645
+0.03%
$13.56 billion $394
Aug 18, 2 PM $0.000643
+0.14%
$13.5 billion $402
Aug 18, 1 PM $0.000642
+0.00%
$13.48 billion $354
Aug 18, 12 PM $0.000643
+0.00%
$13.5 billion $1,355
Aug 18, 11 AM $0.000641
+0.07%
$13.45 billion $74
Aug 18, 6 AM $0.000643
+0.00%
$13.51 billion $1
Aug 18, 4 AM $0.000641
-0.01%
$13.47 billion $3,664
Aug 18, 3 AM $0.000641
+0.00%
$13.47 billion $3,634
Aug 18, 2 AM $0.000642
-0.05%
$13.47 billion $543
Aug 18, 1 AM $0.000642
-0.12%
$13.49 billion $567
Aug 17, 11 PM $0.000645
+0.00%
$13.55 billion $570
Aug 17, 10 PM $0.000643
+0.00%
$13.5 billion $569
Aug 17, 9 PM $0.000643
-0.13%
$13.5 billion $569
Aug 17, 8 PM $0.00064
+0.00%
$13.44 billion $161
Aug 17, 7 PM $0.00064
+0.00%
$13.44 billion $381
Aug 17, 6 PM $0.00064
+0.20%
$13.44 billion $381
Aug 17, 5 PM $0.000638
+0.25%
$13.41 billion $362
Aug 17, 4 PM $0.000636
+0.02%
$13.37 billion $342
Aug 17, 3 PM $0.000636
+0.14%
$13.36 billion $339
Aug 17, 2 PM $0.000635
+0.00%
$13.34 billion $314
Aug 17, 1 PM $0.000634
+0.00%
$13.31 billion $315
Aug 17, 12 PM $0.000634
+0.02%
$13.31 billion $315
Aug 17, 11 AM $0.000634
+0.00%
$13.31 billion $314
Aug 17, 9 AM $0.000632
+0.01%
$13.27 billion $289
Aug 17, 6 AM $0.000632
+0.15%
$13.26 billion $286
Aug 17, 5 AM $0.00063
+0.01%
$13.23 billion $282
Aug 17, 4 AM $0.00063
+0.03%
$13.23 billion $278
Aug 17, 2 AM $0.000632
+0.28%
$13.28 billion $634
Aug 17, 1 AM $0.00063
-0.13%
$13.22 billion $591
Aug 16, 10 PM $0.00063
+0.01%
$13.24 billion $1,070
Aug 16, 9 PM $0.000629
+0.00%
$13.22 billion $1,069
Aug 16, 8 PM $0.000631
-0.16%
$13.24 billion $1,069
Aug 16, 7 PM $0.000632
+0.10%
$13.28 billion $762
Aug 16, 6 PM $0.000632
+0.00%
$13.27 billion $662
Aug 16, 5 PM $0.000629
+0.00%
$13.2 billion $1,759
Aug 16, 2 PM $0.000631
+0.00%
$13.25 billion $1,896
Aug 16, 1 PM $0.000631
+0.00%
$13.26 billion $1,895
Aug 16, 12 PM $0.000628
+0.00%
$13.19 billion $1,946
Aug 16, 10 AM $0.000631
+0.00%
$13.25 billion $1,946
Aug 16, 9 AM $0.000631
+0.43%
$13.25 billion $1,946
Aug 16, 8 AM $0.000628
+0.02%
$13.19 billion $1,943
Aug 16, 7 AM $0.000631
+0.00%
$13.25 billion $1,932
Aug 16, 5 AM $0.000628
+0.00%
$13.19 billion $1,934
Aug 16, 3 AM $0.000627
+0.04%
$13.17 billion $1,931
Aug 16, 2 AM $0.000627
+0.00%
$13.17 billion $1,930
Aug 16, 12 AM $0.000631
+0.00%
$13.26 billion $1,925