Satoshi a BTC Stablecoin Historical Data

TSAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000753
+0.63%
$15.82 billion $2,465
Aug 21, 5 AM $0.000749
+0.13%
$15.72 billion $2,396
Aug 21, 4 AM $0.000748
+0.19%
$15.7 billion $2,398
Aug 21, 3 AM $0.000746
+0.02%
$15.67 billion $2,363
Aug 21, 2 AM $0.000748
-0.42%
$15.71 billion $2,310
Aug 21, 1 AM $0.00075
+2.00%
$15.76 billion $2,341
Aug 21, 12 AM $0.000736
+0.67%
$15.45 billion $1,939
Aug 20, 11 PM $0.00073
+0.30%
$15.34 billion $1,814
Aug 20, 10 PM $0.000728
+0.14%
$15.29 billion $1,964
Aug 20, 9 PM $0.000727
+0.09%
$15.27 billion $1,953
Aug 20, 8 PM $0.000727
+0.33%
$15.27 billion $1,981
Aug 20, 7 PM $0.000724
-0.02%
$15.21 billion $1,963
Aug 20, 6 PM $0.000725
+0.04%
$15.22 billion $1,865
Aug 20, 5 PM $0.000726
+0.00%
$15.24 billion $1,660
Aug 20, 4 PM $0.000726
+0.35%
$15.24 billion $1,649
Aug 20, 3 PM $0.000723
+0.37%
$15.18 billion $1,693
Aug 20, 2 PM $0.000716
-0.17%
$15.04 billion $2,627
Aug 20, 1 PM $0.000716
-0.52%
$15.03 billion $2,685
Aug 20, 12 PM $0.000718
+0.00%
$15.08 billion $2,607
Aug 20, 11 AM $0.00072
+0.13%
$15.13 billion $2,643
Aug 20, 10 AM $0.000719
-0.02%
$15.11 billion $1,611
Aug 20, 9 AM $0.000719
+0.26%
$15.1 billion $1,317
Aug 20, 8 AM $0.000717
+2.86%
$15.05 billion $1,295
Aug 20, 7 AM $0.000695
-0.06%
$14.6 billion $2,082
Aug 20, 6 AM $0.000695
-0.11%
$14.6 billion $2,072
Aug 20, 4 AM $0.000693
+0.00%
$14.55 billion $1,941
Aug 20, 3 AM $0.000694
+0.00%
$14.56 billion $1,956
Aug 20, 2 AM $0.000694
+0.00%
$14.57 billion $1,956
Aug 20, 1 AM $0.000696
+0.00%
$14.62 billion $1,957
Aug 20, 12 AM $0.000696
-0.01%
$14.62 billion $1,956
Aug 19, 10 PM $0.000694
-0.12%
$14.58 billion $2,394
Aug 19, 9 PM $0.000695
+1.01%
$14.6 billion $2,385
Aug 19, 8 PM $0.000687
+0.31%
$14.44 billion $2,197
Aug 19, 7 PM $0.000684
+0.00%
$14.36 billion $2,111
Aug 19, 6 PM $0.000682
+0.08%
$14.33 billion $2,106
Aug 19, 5 PM $0.000682
-0.24%
$14.33 billion $1,973
Aug 19, 4 PM $0.000686
+0.32%
$14.4 billion $1,936
Aug 19, 3 PM $0.000682
+3.74%
$14.33 billion $2,023
Aug 19, 2 PM $0.000657
+0.56%
$13.79 billion $1,085
Aug 19, 1 PM $0.000649
+0.05%
$13.63 billion $909
Aug 19, 12 PM $0.000649
+0.45%
$13.62 billion $386
Aug 19, 11 AM $0.000645
-0.01%
$13.55 billion $337
Aug 19, 8 AM $0.000647
+0.00%
$13.59 billion $68
Aug 19, 6 AM $0.000646
+0.00%
$13.56 billion $938
Aug 19, 5 AM $0.000646
-0.18%
$13.56 billion $936
Aug 19, 2 AM $0.000644
-0.03%
$13.53 billion $936
Aug 19, 1 AM $0.000645
+0.01%
$13.55 billion $490
Aug 18, 11 PM $0.000647
+0.11%
$13.59 billion $457
Aug 18, 10 PM $0.000646
+0.00%
$13.57 billion $355
Aug 18, 9 PM $0.000646
-2.02%
$13.57 billion $394