Satoshi a BTC Stablecoin Historical Data

TSAT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000727
-0.18%
$ 15.27 billion $ 11
May 29, 12 PM $ 0.000728
+0.00%
$ 15.3 billion $ 8
May 29, 3 AM $ 0.000729
+0.00%
$ 15.3 billion $ 4
May 29, 2 AM $ 0.000728
+0.00%
$ 15.3 billion $ 45
May 28, 10 PM $ 0.000734
+0.01%
$ 15.42 billion $ 76
May 28, 9 PM $ 0.000734
+0.03%
$ 15.42 billion $ 76
May 28, 6 PM $ 0.000738
+0.00%
$ 15.49 billion $ 76
May 28, 5 PM $ 0.000738
+0.08%
$ 15.5 billion $ 76
May 28, 4 PM $ 0.000737
+0.49%
$ 15.48 billion $ 76
May 28, 3 PM $ 0.000735
-0.14%
$ 15.43 billion $ 76
May 28, 2 PM $ 0.000736
+0.68%
$ 15.45 billion $ 76
May 28, 1 PM $ 0.000734
+0.00%
$ 15.41 billion $ 139
May 28, 12 PM $ 0.000732
+0.00%
$ 15.38 billion $ 136
May 28, 8 AM $ 0.000733
+0.00%
$ 15.4 billion $ 136
May 28, 7 AM $ 0.000733
+0.44%
$ 15.4 billion $ 150
May 28, 6 AM $ 0.000731
+0.00%
$ 15.35 billion $ 113
May 28, 4 AM $ 0.000736
+0.00%
$ 15.46 billion $ 114
May 28, 3 AM $ 0.000737
-0.97%
$ 15.48 billion $ 113
May 27, 9 PM $ 0.000748
-0.07%
$ 15.7 billion $ 116
May 27, 6 PM $ 0.00075
+0.00%
$ 15.74 billion $ 118
May 27, 5 PM $ 0.00075
-0.22%
$ 15.75 billion $ 119
May 27, 4 PM $ 0.000754
-0.08%
$ 15.83 billion $ 113
May 27, 3 PM $ 0.000756
+0.59%
$ 15.88 billion $ 162
May 27, 2 PM $ 0.000753
+0.09%
$ 15.81 billion $ 161
May 27, 1 PM $ 0.000754
-0.69%
$ 15.84 billion $ 161
May 27, 12 PM $ 0.00076
+0.00%
$ 15.95 billion $ 182
May 27, 8 AM $ 0.00076
+0.09%
$ 15.96 billion $ 182
May 27, 7 AM $ 0.000762
+0.51%
$ 16.01 billion $ 172
May 27, 6 AM $ 0.000761
+0.00%
$ 15.98 billion $ 163
May 27, 5 AM $ 0.000757
+0.00%
$ 15.9 billion $ 161
May 27, 4 AM $ 0.000756
-0.54%
$ 15.88 billion $ 161
May 27, 3 AM $ 0.00076
+0.00%
$ 15.95 billion $ 134
May 27, 12 AM $ 0.000761
+0.15%
$ 15.98 billion $ 137
May 26, 10 PM $ 0.000761
+0.11%
$ 15.98 billion $ 164
May 26, 6 PM $ 0.00076
-0.05%
$ 15.97 billion $ 164
May 26, 5 PM $ 0.000761
-0.58%
$ 15.97 billion $ 156
May 26, 4 PM $ 0.000766
+0.00%
$ 16.08 billion $ 146
May 26, 3 PM $ 0.000767
-0.51%
$ 16.1 billion $ 144
May 26, 2 PM $ 0.000773
+0.04%
$ 16.22 billion $ 152
May 26, 10 AM $ 0.000772
+0.17%
$ 16.21 billion $ 100
May 26, 1 AM $ 0.000766
+0.00%
$ 16.08 billion $ 87
May 26, 12 AM $ 0.000767
-0.21%
$ 16.11 billion $ 86
May 25, 11 PM $ 0.000771
+0.00%
$ 16.19 billion $ 73
May 25, 10 PM $ 0.000771
-0.13%
$ 16.19 billion $ 72
May 25, 3 PM $ 0.000773
+0.00%
$ 16.24 billion $ 159
May 25, 12 PM $ 0.000788
+0.00%
$ 16.54 billion $ 101
May 25, 5 AM $ 0.000773
+0.40%
$ 16.23 billion $ 218
May 25, 12 AM $ 0.000768
+0.00%
$ 16.12 billion $ 224
May 24, 11 PM $ 0.000765
+0.00%
$ 16.08 billion $ 203
May 24, 10 PM $ 0.000761
+0.12%
$ 15.99 billion $ 199