Satoshi a BTC Stablecoin Historical Data

TSAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.000767
+0.14%
$16.11 billion $1,485
Aug 23, 9 AM $0.000764
-0.01%
$16.04 billion $1,543
Aug 23, 8 AM $0.000762
+0.08%
$15.99 billion $1,531
Aug 23, 7 AM $0.000762
+0.02%
$15.99 billion $1,482
Aug 23, 6 AM $0.000761
-0.06%
$15.98 billion $1,481
Aug 23, 5 AM $0.000761
-0.60%
$15.99 billion $1,462
Aug 23, 4 AM $0.000767
-0.32%
$16.1 billion $1,458
Aug 23, 3 AM $0.000769
+0.09%
$16.15 billion $1,471
Aug 23, 2 AM $0.000772
-0.02%
$16.21 billion $1,550
Aug 23, 1 AM $0.000772
+0.00%
$16.22 billion $1,504
Aug 23, 12 AM $0.000772
+0.20%
$16.21 billion $1,580
Aug 22, 11 PM $0.00077
+0.00%
$16.17 billion $949
Aug 22, 10 PM $0.00077
-0.01%
$16.18 billion $1,479
Aug 22, 9 PM $0.000771
+0.00%
$16.18 billion $1,459
Aug 22, 8 PM $0.000773
-0.06%
$16.23 billion $1,542
Aug 22, 7 PM $0.000774
+0.21%
$16.25 billion $1,284
Aug 22, 6 PM $0.000772
-0.02%
$16.22 billion $1,272
Aug 22, 5 PM $0.000773
+0.00%
$16.24 billion $1,242
Aug 22, 4 PM $0.000774
+0.00%
$16.25 billion $1,240
Aug 22, 3 PM $0.00077
-0.01%
$16.16 billion $1,704
Aug 22, 1 PM $0.000772
+0.00%
$16.22 billion $1,728
Aug 22, 12 PM $0.000773
+0.11%
$16.23 billion $1,728
Aug 22, 11 AM $0.00077
+0.00%
$16.17 billion $1,806
Aug 22, 10 AM $0.00077
+0.00%
$16.17 billion $1,907
Aug 22, 9 AM $0.00077
-0.17%
$16.18 billion $1,887
Aug 22, 8 AM $0.000773
+0.00%
$16.24 billion $2,508
Aug 22, 7 AM $0.000773
+0.01%
$16.24 billion $2,687
Aug 22, 6 AM $0.000774
-0.02%
$16.25 billion $2,854
Aug 22, 5 AM $0.000774
-1.43%
$16.26 billion $2,800
Aug 22, 4 AM $0.000785
+0.09%
$16.49 billion $2,618
Aug 22, 3 AM $0.000785
+0.45%
$16.48 billion $2,658
Aug 22, 2 AM $0.000781
+0.25%
$16.4 billion $2,534
Aug 22, 1 AM $0.000781
+0.12%
$16.39 billion $2,874
Aug 22, 12 AM $0.000782
-0.07%
$16.41 billion $2,920
Aug 21, 11 PM $0.000783
+0.06%
$16.44 billion $3,033
Aug 21, 10 PM $0.000783
+0.11%
$16.44 billion $3,060
Aug 21, 9 PM $0.000782
+1.42%
$16.42 billion $2,994
Aug 21, 8 PM $0.00077
+0.04%
$16.17 billion $2,830
Aug 21, 7 PM $0.00077
-0.14%
$16.18 billion $2,787
Aug 21, 6 PM $0.000772
-0.23%
$16.21 billion $2,917
Aug 21, 4 PM $0.000773
-0.09%
$16.23 billion $3,328
Aug 21, 3 PM $0.000774
+0.25%
$16.26 billion $3,337
Aug 21, 2 PM $0.00077
-0.14%
$16.17 billion $3,357
Aug 21, 1 PM $0.000771
-0.16%
$16.2 billion $3,352
Aug 21, 12 PM $0.000773
+0.00%
$16.24 billion $3,196
Aug 21, 11 AM $0.000769
-1.06%
$16.14 billion $3,197
Aug 21, 10 AM $0.000779
+0.00%
$16.36 billion $3,119
Aug 21, 9 AM $0.00078
-1.19%
$16.38 billion $2,233
Aug 21, 8 AM $0.000789
+3.15%
$16.57 billion $2,167
Aug 21, 7 AM $0.000764
+1.10%
$16.04 billion $2,626