Satoshi a BTC Stablecoin Historical Data

TSAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000674
+0.53%
$ 14.16 billion $ 344
Jun 2, 8 PM $ 0.00067
-0.19%
$ 14.08 billion $ 307
Jun 2, 7 PM $ 0.000671
-0.62%
$ 14.09 billion $ 251
Jun 2, 6 PM $ 0.000676
+0.00%
$ 14.2 billion $ 204
Jun 2, 5 PM $ 0.000679
+0.00%
$ -- $ 221
Jun 2, 4 PM $ 0.000679
+0.61%
$ 14.26 billion $ 234
Jun 2, 3 PM $ 0.000676
-0.63%
$ 14.19 billion $ 197
Jun 2, 2 PM $ 0.000681
-1.48%
$ 14.3 billion $ 168
Jun 2, 1 PM $ 0.000691
-0.45%
$ 14.51 billion $ 159
Jun 2, 12 PM $ 0.000694
-0.28%
$ 14.58 billion $ 159
Jun 2, 9 AM $ 0.000698
-0.40%
$ 14.65 billion $ 164
Jun 2, 7 AM $ 0.000703
-0.21%
$ 14.75 billion $ 196
Jun 2, 6 AM $ 0.000705
-0.22%
$ 14.81 billion $ 193
Jun 2, 5 AM $ 0.000708
+0.00%
$ 14.87 billion $ 193
Jun 2, 4 AM $ 0.000709
+0.02%
$ 14.9 billion $ 192
Jun 2, 3 AM $ 0.000708
+0.32%
$ 14.87 billion $ 177
Jun 2, 2 AM $ 0.000705
-0.68%
$ 14.81 billion $ 156
Jun 2, 1 AM $ 0.000711
-0.41%
$ 14.94 billion $ 150
Jun 1, 11 PM $ 0.000715
+0.17%
$ 15.01 billion $ 145
Jun 1, 10 PM $ 0.000712
-0.23%
$ 14.95 billion $ 148
Jun 1, 9 PM $ 0.000713
+0.00%
$ 14.97 billion $ 139
Jun 1, 7 PM $ 0.000716
+0.00%
$ 15.04 billion $ 131
Jun 1, 5 PM $ 0.000715
+0.18%
$ 15.03 billion $ 146
Jun 1, 4 PM $ 0.000713
+0.07%
$ 14.97 billion $ 118
Jun 1, 3 PM $ 0.000714
-0.28%
$ 14.99 billion $ 132
Jun 1, 1 PM $ 0.000723
-0.40%
$ 15.18 billion $ 126
Jun 1, 12 PM $ 0.000723
-0.45%
$ 15.19 billion $ 120
Jun 1, 11 AM $ 0.000728
+0.00%
$ 15.29 billion $ 114
Jun 1, 8 AM $ 0.000727
-0.13%
$ 15.27 billion $ 113
Jun 1, 7 AM $ 0.000728
-0.27%
$ 15.28 billion $ 102
Jun 1, 6 AM $ 0.00073
-0.05%
$ 15.33 billion $ 84
Jun 1, 5 AM $ 0.00073
+0.25%
$ 15.34 billion $ 35
May 31, 11 PM $ 0.000595
+0.00%
$ 12.49 billion $ 27
May 31, 10 PM $ 0.000595
+0.00%
$ 12.49 billion $ 47
May 31, 7 PM $ 0.000733
+0.20%
$ 15.4 billion $ 43
May 31, 5 PM $ 0.000733
+0.03%
$ 15.4 billion $ 50
May 31, 4 PM $ 0.000733
-0.47%
$ 15.39 billion $ 49
May 31, 3 PM $ 0.000737
-0.02%
$ 15.47 billion $ 35
May 31, 2 PM $ 0.000737
+0.46%
$ 15.48 billion $ 45
May 31, 2 AM $ 0.000741
+0.00%
$ 15.55 billion $ 0
May 31, 1 AM $ 0.00074
+0.00%
$ 15.54 billion $ 0
May 30, 6 PM $ 0.000736
+0.00%
$ 15.46 billion $ 58
May 30, 7 AM $ 0.000735
+0.00%
$ 15.43 billion $ 2
May 30, 5 AM $ 0.000735
+0.43%
$ 15.43 billion $ 2
May 30, 3 AM $ 0.000736
+0.00%
$ 15.45 billion $ 36
May 29, 7 PM $ 0.00073
-0.68%
$ 15.33 billion $ 44
May 29, 6 PM $ 0.000915
+10.87%
$ 19.21 billion $ 40
May 29, 5 PM $ 0.00074
+0.26%
$ 15.54 billion $ 36
May 29, 3 PM $ 0.000737
+1.23%
$ 15.47 billion $ 36
May 29, 2 PM $ 0.000728
+0.39%
$ 15.3 billion $ 69