Satoshi a BTC Stablecoin Historical Data

TSAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00063
+0.25%
$ 13.23 billion $ 417
Jun 5, 3 AM $ 0.000628
-0.13%
$ 13.19 billion $ 397
Jun 5, 2 AM $ 0.000629
-0.81%
$ 13.21 billion $ 471
Jun 5, 1 AM $ 0.000634
-0.28%
$ 13.31 billion $ 626
Jun 4, 11 PM $ 0.000634
+0.00%
$ 13.31 billion $ 653
Jun 4, 10 PM $ 0.000631
-0.30%
$ 13.26 billion $ 653
Jun 4, 9 PM $ 0.000633
-0.47%
$ 13.3 billion $ 682
Jun 4, 8 PM $ 0.000635
-0.67%
$ 13.33 billion $ 729
Jun 4, 7 PM $ 0.000638
+0.14%
$ 13.4 billion $ 725
Jun 4, 6 PM $ 0.000636
+0.58%
$ 13.36 billion $ 710
Jun 4, 5 PM $ 0.000634
-0.63%
$ 13.3 billion $ 674
Jun 4, 4 PM $ 0.000638
-0.14%
$ 13.4 billion $ 691
Jun 4, 3 PM $ 0.000639
-0.03%
$ 13.42 billion $ 699
Jun 4, 2 PM $ 0.000639
+0.27%
$ 13.43 billion $ 686
Jun 4, 1 PM $ 0.000638
+0.24%
$ 13.39 billion $ 656
Jun 4, 12 PM $ 0.000635
+1.61%
$ 13.34 billion $ 618
Jun 4, 11 AM $ 0.000625
-0.17%
$ 13.13 billion $ 519
Jun 4, 10 AM $ 0.000627
-0.60%
$ 13.17 billion $ 525
Jun 4, 9 AM $ 0.000632
-0.46%
$ 13.26 billion $ 534
Jun 4, 8 AM $ 0.000635
-0.27%
$ 13.34 billion $ 531
Jun 4, 7 AM $ 0.000637
-0.86%
$ 13.38 billion $ 531
Jun 4, 6 AM $ 0.000642
+0.20%
$ 13.47 billion $ 541
Jun 4, 5 AM $ 0.000639
-0.69%
$ 13.42 billion $ 528
Jun 4, 4 AM $ 0.000644
+0.34%
$ 13.52 billion $ 559
Jun 4, 3 AM $ 0.000641
+1.43%
$ 13.45 billion $ 567
Jun 4, 2 AM $ 0.000632
+1.25%
$ 13.26 billion $ 485
Jun 4, 1 AM $ 0.000625
-1.31%
$ 13.12 billion $ 333
Jun 4, 12 AM $ 0.000634
-1.51%
$ 13.32 billion $ 326
Jun 3, 11 PM $ 0.000645
-1.01%
$ 13.54 billion $ 335
Jun 3, 10 PM $ 0.000652
-0.54%
$ 13.7 billion $ 342
Jun 3, 9 PM $ 0.000656
+0.59%
$ 13.77 billion $ 339
Jun 3, 8 PM $ 0.000652
-0.56%
$ 13.69 billion $ 281
Jun 3, 7 PM $ 0.000657
-0.47%
$ 13.79 billion $ 297
Jun 3, 6 PM $ 0.00066
-0.25%
$ 13.86 billion $ 358
Jun 3, 5 PM $ 0.000661
-0.34%
$ 13.87 billion $ 352
Jun 3, 4 PM $ 0.000659
-0.73%
$ 13.85 billion $ 340
Jun 3, 3 PM $ 0.000665
-0.21%
$ 13.97 billion $ 367
Jun 3, 2 PM $ 0.000667
-0.39%
$ 14 billion $ 376
Jun 3, 1 PM $ 0.000669
-0.25%
$ 14.06 billion $ 386
Jun 3, 11 AM $ 0.000672
-0.73%
$ 14.1 billion $ 380
Jun 3, 10 AM $ 0.000671
+0.00%
$ 14.09 billion $ 369
Jun 3, 9 AM $ 0.00067
-0.14%
$ 14.06 billion $ 369
Jun 3, 7 AM $ 0.000671
+0.00%
$ 14.09 billion $ 368
Jun 3, 6 AM $ 0.00067
+0.16%
$ 14.07 billion $ 366
Jun 3, 5 AM $ 0.000668
+0.85%
$ 14.03 billion $ 348
Jun 3, 4 AM $ 0.000662
+0.60%
$ 13.91 billion $ 290
Jun 3, 3 AM $ 0.000659
-1.20%
$ 13.84 billion $ 261
Jun 3, 12 AM $ 0.000669
+0.38%
$ 14.04 billion $ 273
Jun 2, 11 PM $ 0.000665
-0.02%
$ 13.97 billion $ 258
Jun 2, 10 PM $ 0.000667
-1.06%
$ 14.01 billion $ 266