Satoshi a BTC Stablecoin Historical Data

TSAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000626
+0.29%
$ -- $ 3
Jun 8, 5 AM $ 0.000625
+0.00%
$ 13.12 billion $ 2
Jun 8, 1 AM $ 0.000634
+0.00%
$ 13.32 billion $ 2
Jun 8, 12 AM $ 0.000634
+0.14%
$ 13.32 billion $ 2
Jun 7, 10 PM $ 0.000617
-0.33%
$ 12.96 billion $ 1
Jun 7, 2 PM $ 0.000626
+0.53%
$ 13.14 billion $ 217
Jun 7, 12 PM $ 0.000625
-0.11%
$ 13.12 billion $ 217
Jun 7, 11 AM $ 0.000624
+0.23%
$ 13.11 billion $ 215
Jun 7, 10 AM $ 0.000623
-0.30%
$ 13.08 billion $ 210
Jun 7, 9 AM $ 0.000625
+0.00%
$ 13.13 billion $ 208
Jun 7, 8 AM $ 0.000624
+0.20%
$ 13.1 billion $ 208
Jun 7, 7 AM $ 0.000622
+0.59%
$ 13.07 billion $ 210
Jun 7, 6 AM $ 0.000619
-0.20%
$ 13.01 billion $ 165
Jun 7, 5 AM $ 0.000616
+0.14%
$ 12.93 billion $ 232
Jun 7, 4 AM $ 0.000614
+0.00%
$ 12.9 billion $ 226
Jun 7, 3 AM $ 0.000613
+0.24%
$ 12.88 billion $ 242
Jun 7, 1 AM $ 0.000612
+0.84%
$ 12.85 billion $ 232
Jun 6, 9 PM $ 0.000607
-0.28%
$ 12.74 billion $ 230
Jun 6, 4 PM $ 0.000606
+0.00%
$ 12.73 billion $ 459
Jun 6, 3 PM $ 0.000606
-0.30%
$ 12.73 billion $ 545
Jun 6, 12 PM $ 0.000607
+0.19%
$ 12.74 billion $ 595
Jun 6, 11 AM $ 0.000605
+0.17%
$ 12.71 billion $ 587
Jun 6, 10 AM $ 0.000604
-1.03%
$ 12.69 billion $ 581
Jun 6, 8 AM $ 0.00061
+0.28%
$ 12.81 billion $ 606
Jun 6, 6 AM $ 0.000608
+0.32%
$ 12.77 billion $ 704
Jun 6, 5 AM $ 0.000606
+1.14%
$ 12.72 billion $ 730
Jun 6, 4 AM $ 0.000598
-1.60%
$ 12.56 billion $ 683
Jun 6, 3 AM $ 0.000608
-0.23%
$ 12.76 billion $ 698
Jun 6, 2 AM $ 0.00061
-0.25%
$ 12.81 billion $ 724
Jun 6, 1 AM $ 0.000611
+0.00%
$ 12.82 billion $ 719
Jun 6, 12 AM $ 0.00061
+0.37%
$ 12.82 billion $ 725
Jun 5, 11 PM $ 0.000608
-1.15%
$ 12.78 billion $ 702
Jun 5, 10 PM $ 0.000615
-0.18%
$ 12.91 billion $ 703
Jun 5, 9 PM $ 0.000616
+0.48%
$ 12.93 billion $ 699
Jun 5, 8 PM $ 0.000611
+1.81%
$ 12.83 billion $ 668
Jun 5, 7 PM $ 0.0006
+0.97%
$ 12.6 billion $ 576
Jun 5, 6 PM $ 0.000595
-2.44%
$ 12.5 billion $ 532
Jun 5, 5 PM $ 0.000611
-0.28%
$ 12.83 billion $ 562
Jun 5, 4 PM $ 0.000612
+1.41%
$ 12.86 billion $ 563
Jun 5, 3 PM $ 0.000605
-0.78%
$ 12.7 billion $ 459
Jun 5, 2 PM $ 0.000611
+0.00%
$ 12.82 billion $ 468
Jun 5, 1 PM $ 0.000612
-1.35%
$ 12.85 billion $ 457
Jun 5, 12 PM $ 0.00062
-0.46%
$ 13.02 billion $ 492
Jun 5, 11 AM $ 0.000624
-0.46%
$ 13.1 billion $ 576
Jun 5, 10 AM $ 0.000626
-0.39%
$ 13.16 billion $ 576
Jun 5, 9 AM $ 0.000628
+0.37%
$ 13.19 billion $ 571
Jun 5, 8 AM $ 0.000627
-0.04%
$ 13.17 billion $ 553
Jun 5, 7 AM $ 0.000626
+1.30%
$ 13.15 billion $ 541
Jun 5, 6 AM $ 0.000616
-1.66%
$ 12.94 billion $ 451
Jun 5, 5 AM $ 0.000627
-0.83%
$ 13.18 billion $ 418