Satoshi a BTC Stablecoin Historical Data

TSAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00062
-3.13%
$13.02 billion $212
Jul 12, 2026 $0.000637
-0.61%
$13.38 billion $44
Jul 11, 2026 $0.000642
+0.35%
$13.47 billion $7
Jul 10, 2026 $0.00064
+1.49%
$13.44 billion $154
Jul 9, 2026 $0.000631
+1.62%
$13.24 billion $124
Jul 8, 2026 $0.000618
-3.06%
$-- $3
Jul 7, 2026 $0.000638
-0.48%
$13.39 billion $529
Jul 6, 2026 $0.000641
+0.96%
$13.46 billion $439
Jul 5, 2026 $0.000634
+0.63%
$13.32 billion $92
Jul 4, 2026 $0.00063
+1.87%
$13.24 billion $66
Jul 3, 2026 $0.000623
+1.60%
$13.09 billion $99
Jul 2, 2026 $0.000617
+1.96%
$-- $4
Jul 1, 2026 $0.000605
+3.14%
$12.71 billion $2
Jun 30, 2026 $0.000587
-2.12%
$-- $665
Jun 29, 2026 $0.0006
+1.68%
$12.61 billion $1,161
Jun 28, 2026 $0.000592
-1.52%
$12.43 billion $49,683
Jun 27, 2026 $0.000601
+0.37%
$12.63 billion $25,211
Jun 26, 2026 $0.000598
+0.17%
$12.55 billion $42,197
Jun 25, 2026 $0.000597
-1.82%
$12.54 billion $2,137
Jun 24, 2026 $0.000608
-2.67%
$12.76 billion $1,332
Jun 23, 2026 $0.000627
-2.22%
$13.18 billion $217
Jun 22, 2026 $0.000643
+0.91%
$13.51 billion $997
Jun 21, 2026 $0.000638
-0.37%
$13.39 billion $69
Jun 20, 2026 $0.000644
+2.23%
$13.53 billion $1
Jun 19, 2026 $0.00063
+0.00%
$13.22 billion $87
Jun 18, 2026 $0.000628
-2.35%
$13.19 billion $13,718
Jun 17, 2026 $0.000644
-3.27%
$13.53 billion $935
Jun 16, 2026 $0.000658
-1.13%
$13.82 billion $283
Jun 15, 2026 $0.000666
+1.82%
$13.98 billion $1,508
Jun 14, 2026 $0.000654
+2.24%
$13.74 billion $0
Jun 13, 2026 $0.000642
+0.76%
$13.48 billion $462
Jun 12, 2026 $0.000656
+3.40%
$13.77 billion $418
Jun 11, 2026 $0.000633
+3.10%
$13.29 billion $1,501
Jun 10, 2026 $0.000614
-0.14%
$12.89 billion $877
Jun 9, 2026 $0.000617
-2.86%
$12.95 billion $1,257
Jun 8, 2026 $0.000636
+0.40%
$13.35 billion $808
Jun 7, 2026 $0.000617
+1.72%
$12.96 billion $1
Jun 6, 2026 $0.000607
-0.27%
$12.74 billion $230
Jun 5, 2026 $0.000608
-4.29%
$12.78 billion $702
Jun 4, 2026 $0.000634
-1.58%
$13.31 billion $653
Jun 3, 2026 $0.000645
-3.21%
$13.54 billion $335
Jun 2, 2026 $0.000665
-6.85%
$13.97 billion $258
Jun 1, 2026 $0.000715
-1.92%
$15.01 billion $145
May 31, 2026 $0.000595
-19.61%
$12.49 billion $27
May 30, 2026 $0.000736
+0.05%
$15.46 billion $58
May 29, 2026 $0.00073
+0.23%
$15.33 billion $44
May 28, 2026 $0.000734
-1.32%
$15.42 billion $76
May 27, 2026 $0.000748
-1.62%
$15.7 billion $116
May 26, 2026 $0.000761
-1.03%
$15.98 billion $164
May 25, 2026 $0.000771
+0.42%
$16.19 billion $73