Satoshi a BTC Stablecoin Historical Data

TSAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000755
-0.13%
$ 15.86 billion $ 194
Apr 30, 4 AM $ 0.000757
+0.00%
$ 15.9 billion $ 207
Apr 30, 12 AM $ 0.000764
+0.32%
$ 16.05 billion $ 38
Apr 29, 9 PM $ 0.000754
+0.00%
$ 15.84 billion $ 29
Apr 29, 6 PM $ 0.00075
-1.34%
$ 15.74 billion $ 29
Apr 29, 3 PM $ 0.000762
-0.37%
$ 16 billion $ 6
Apr 29, 2 PM $ 0.000766
+0.00%
$ 16.09 billion $ 6
Apr 29, 1 PM $ 0.000766
+0.00%
$ 16.09 billion $ 4
Apr 29, 10 AM $ 0.000776
+0.57%
$ 16.3 billion $ 0
Apr 29, 6 AM $ 0.000771
+0.00%
$ 16.2 billion $ 0
Apr 29, 4 AM $ 0.000767
+0.00%
$ 16.1 billion $ 0
Apr 29, 3 AM $ 0.000766
-0.08%
$ 16.09 billion $ 0
Apr 28, 9 PM $ 0.000761
+0.00%
$ 15.99 billion $ 44
Apr 28, 2 PM $ 0.000761
+0.00%
$ 15.98 billion $ 72
Apr 28, 6 AM $ 0.000767
-0.01%
$ 16.1 billion $ 70
Apr 27, 10 PM $ 0.000768
+0.00%
$ 16.13 billion $ 109
Apr 27, 8 PM $ 0.000767
+0.00%
$ 16.12 billion $ 149
Apr 27, 4 PM $ 0.00077
+0.00%
$ 16.18 billion $ 148
Apr 27, 3 PM $ 0.000769
-0.77%
$ 16.14 billion $ 138
Apr 27, 11 AM $ 0.000773
+0.00%
$ 16.23 billion $ 129
Apr 27, 8 AM $ 0.000776
+0.57%
$ 16.3 billion $ 129
Apr 27, 6 AM $ 0.000776
-0.17%
$ 16.29 billion $ 1,927
Apr 27, 5 AM $ 0.000782
-0.68%
$ 16.42 billion $ 1,927
Apr 27, 1 AM $ 0.00079
+0.36%
$ 16.6 billion $ 1,944
Apr 27, 12 AM $ 0.000787
-0.11%
$ 16.53 billion $ 1,527
Apr 26, 10 PM $ 0.000782
+0.04%
$ 16.42 billion $ 1,912
Apr 26, 9 PM $ 0.000782
+0.16%
$ 16.41 billion $ 1,857
Apr 26, 7 PM $ 0.000784
+0.08%
$ 16.45 billion $ 1,702
Apr 26, 4 PM $ 0.000779
+0.00%
$ 16.36 billion $ 1,525
Apr 26, 2 PM $ 0.000782
+0.00%
$ 16.43 billion $ 1,453
Apr 26, 1 PM $ 0.000775
-0.99%
$ 16.28 billion $ 1,441
Apr 26, 12 PM $ 0.000783
-0.01%
$ 16.44 billion $ 1,492
Apr 26, 11 AM $ 0.000777
+0.00%
$ 16.31 billion $ 1,407
Apr 26, 8 AM $ 0.000779
+0.00%
$ 16.35 billion $ 1,407
Apr 26, 5 AM $ 0.00078
+0.12%
$ 16.37 billion $ 1,317
Apr 26, 4 AM $ 0.000774
+0.43%
$ 16.26 billion $ 931
Apr 26, 12 AM $ 0.00078
+0.00%
$ 16.39 billion $ 232
Apr 25, 11 PM $ 0.000781
-0.03%
$ 16.41 billion $ 232
Apr 25, 7 PM $ 0.000775
+0.00%
$ 16.27 billion $ 22
Apr 25, 2 PM $ 0.000774
-0.33%
$ 16.26 billion $ 16
Apr 25, 1 PM $ 0.000774
+0.00%
$ 16.26 billion $ 16
Apr 25, 12 PM $ 0.000776
+0.00%
$ 16.3 billion $ 16
Apr 25, 9 AM $ 0.000778
+0.00%
$ 16.34 billion $ 93
Apr 24, 7 PM $ 0.000776
+0.00%
$ 16.3 billion $ 121
Apr 24, 6 PM $ 0.000776
-0.48%
$ 16.3 billion $ 121
Apr 24, 5 PM $ 0.000776
-0.02%
$ 16.3 billion $ 168
Apr 24, 4 PM $ 0.00078
+0.14%
$ 16.37 billion $ 181
Apr 24, 3 PM $ 0.000779
-0.01%
$ 16.35 billion $ 235
Apr 24, 2 PM $ 0.000779
-0.20%
$ 16.35 billion $ 233
Apr 24, 12 PM $ 0.00078
+0.24%
$ 16.38 billion $ 202