Satoshi a BTC Stablecoin Historical Data

TSAT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000812
+0.00%
$ 17.05 billion $ 153
May 5, 3 PM $ 0.000812
+0.26%
$ 17.05 billion $ 222
May 5, 2 PM $ 0.000813
+0.00%
$ 17.07 billion $ 225
May 5, 1 PM $ 0.00081
+0.17%
$ 17.01 billion $ 267
May 5, 7 AM $ 0.000806
+0.00%
$ 16.93 billion $ 296
May 5, 6 AM $ 0.000806
+0.00%
$ 16.92 billion $ 292
May 5, 3 AM $ 0.000803
+0.00%
$ 16.86 billion $ 276
May 5, 2 AM $ 0.000802
+0.00%
$ 16.83 billion $ 280
May 4, 8 PM $ 0.0008
-0.13%
$ 16.8 billion $ 427
May 4, 6 PM $ 0.000801
+0.00%
$ 16.83 billion $ 432
May 4, 5 PM $ 0.0008
+0.07%
$ 16.8 billion $ 432
May 4, 4 PM $ 0.000799
+0.16%
$ 16.78 billion $ 396
May 4, 3 PM $ 0.000798
-0.10%
$ 16.76 billion $ 393
May 4, 2 PM $ 0.000798
+1.04%
$ 16.76 billion $ 380
May 4, 11 AM $ 0.000791
+0.63%
$ 16.62 billion $ 290
May 4, 10 AM $ 0.000789
-1.80%
$ 16.57 billion $ 247
May 4, 9 AM $ 0.000805
+0.00%
$ 16.9 billion $ 248
May 4, 8 AM $ 0.000805
+1.66%
$ 16.91 billion $ 248
May 4, 6 AM $ 0.000796
-0.23%
$ 16.72 billion $ 251
May 4, 3 AM $ 0.000798
+0.05%
$ 16.76 billion $ 242
May 4, 2 AM $ 0.000796
+0.64%
$ 16.73 billion $ 224
May 4, 1 AM $ 0.000787
+0.14%
$ 16.52 billion $ 114
May 4, 12 AM $ 0.000785
-0.32%
$ 16.48 billion $ 103
May 3, 11 PM $ 0.000789
+0.00%
$ 16.56 billion $ 102
May 3, 10 PM $ 0.000789
+0.20%
$ 16.57 billion $ 84
May 3, 6 PM $ 0.000784
+0.03%
$ 16.47 billion $ 71
May 3, 5 PM $ 0.000784
-0.11%
$ 16.46 billion $ 63
May 3, 4 PM $ 0.000785
-0.01%
$ 16.48 billion $ 62
May 3, 12 PM $ 0.000784
+0.00%
$ 16.47 billion $ 73
May 3, 11 AM $ 0.000783
+0.00%
$ 16.44 billion $ 61
May 3, 10 AM $ 0.000782
+0.00%
$ 16.42 billion $ 53
May 3, 12 AM $ 0.000782
+0.00%
$ 16.42 billion $ 78
May 2, 9 PM $ 0.000785
+0.00%
$ 16.48 billion $ 92
May 2, 11 AM $ 0.000782
-0.06%
$ 16.42 billion $ 259
May 2, 1 AM $ 0.000781
+0.00%
$ 16.4 billion $ 335
May 2, 12 AM $ 0.000781
+0.00%
$ 16.4 billion $ 324
May 1, 8 PM $ 0.000781
+0.26%
$ 16.4 billion $ 382
May 1, 7 PM $ 0.000782
+0.00%
$ 16.43 billion $ 378
May 1, 6 PM $ 0.000782
+0.00%
$ 16.42 billion $ 373
May 1, 4 PM $ 0.000784
+0.00%
$ 16.46 billion $ 352
May 1, 3 PM $ 0.000781
+0.07%
$ 16.4 billion $ 315
May 1, 2 PM $ 0.000782
+0.01%
$ 16.42 billion $ 311
May 1, 1 PM $ 0.000781
+0.70%
$ 16.4 billion $ 254
May 1, 12 PM $ 0.000774
+0.58%
$ 16.26 billion $ 159
May 1, 10 AM $ 0.000769
+0.00%
$ 16.15 billion $ 125
May 1, 4 AM $ 0.000768
+0.00%
$ 16.12 billion $ 206
May 1, 3 AM $ 0.000766
+0.27%
$ 16.09 billion $ 194
Apr 30, 2 PM $ 0.000761
+0.00%
$ 15.98 billion $ 215
Apr 30, 9 AM $ 0.000762
+0.00%
$ 16 billion $ 232
Apr 30, 8 AM $ 0.000762
+0.00%
$ 16 billion $ 233