Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000639
+0.00%
$ 13.43 billion $ 539
Today, at 1 PM $ 0.000639
+0.36%
$ 13.43 billion $ 533
Yesterday, at 9 PM $ 0.000656
+0.00%
$ 13.77 billion $ 418
Yesterday, at 8 PM $ 0.000637
+0.00%
$ 13.39 billion $ 418
Yesterday, at 3 PM $ 0.000636
+0.34%
$ 13.36 billion $ 723
Yesterday, at 2 PM $ 0.00064
+0.00%
$ 13.44 billion $ 559
Yesterday, at 10 AM $ 0.000634
+0.00%
$ 13.32 billion $ 589
Jun 11, 9 PM $ 0.000633
+0.00%
$ 13.29 billion $ 1,501
Jun 11, 7 PM $ 0.000633
+0.00%
$ 13.29 billion $ 1,511
Jun 11, 6 PM $ 0.000632
+0.25%
$ 13.26 billion $ 1,423
Jun 11, 5 PM $ 0.00063
+0.51%
$ 13.23 billion $ 1,237
Jun 11, 1 PM $ 0.000627
+0.03%
$ 13.16 billion $ 1,377
Jun 11, 5 AM $ 0.000622
+0.00%
$ 13.07 billion $ 1,544
Jun 11, 4 AM $ 0.000622
+0.06%
$ 13.06 billion $ 1,469
Jun 11, 3 AM $ 0.000621
+0.54%
$ 13.04 billion $ 1,315
Jun 11, 1 AM $ 0.000617
+0.41%
$ 12.96 billion $ 1,119
Jun 11, 12 AM $ 0.000614
+0.00%
$ 12.89 billion $ 903
Jun 10, 11 PM $ 0.000614
-0.34%
$ 12.89 billion $ 877
Jun 10, 9 PM $ 0.000616
-0.48%
$ 12.94 billion $ 875
Jun 10, 8 PM $ 0.000619
+0.00%
$ 13 billion $ 846
Jun 10, 7 PM $ 0.000619
+0.00%
$ 13 billion $ 988
Jun 10, 6 PM $ 0.000619
+0.00%
$ 13 billion $ 988
Jun 10, 5 PM $ 0.000619
-0.51%
$ 13 billion $ 972
Jun 10, 4 PM $ 0.000622
+0.00%
$ 13.07 billion $ 1,160
Jun 10, 3 PM $ 0.000622
+0.49%
$ 13.06 billion $ 1,073
Jun 10, 1 PM $ 0.000613
+0.00%
$ 12.88 billion $ 683
Jun 10, 12 PM $ 0.000613
+0.17%
$ 12.88 billion $ 683
Jun 10, 11 AM $ 0.000613
-0.24%
$ 12.86 billion $ 678
Jun 10, 9 AM $ 0.000614
-0.26%
$ 12.9 billion $ 680
Jun 10, 8 AM $ 0.00061
-0.75%
$ 12.81 billion $ 671
Jun 9, 8 PM $ 0.000617
+0.18%
$ 12.95 billion $ 1,257
Jun 9, 5 PM $ 0.000613
+0.28%
$ 12.87 billion $ 1,052
Jun 9, 4 PM $ 0.000611
-0.72%
$ 12.83 billion $ 880
Jun 9, 3 PM $ 0.000616
-0.08%
$ 12.94 billion $ 862
Jun 9, 2 PM $ 0.000617
-0.46%
$ 12.95 billion $ 1,092
Jun 9, 11 AM $ 0.000629
-0.30%
$ 13.21 billion $ 1,273
Jun 9, 4 AM $ 0.000633
+0.00%
$ 13.29 billion $ 874
Jun 9, 3 AM $ 0.000626
-0.56%
$ 13.14 billion $ 874
Jun 9, 12 AM $ 0.00063
-0.71%
$ 13.23 billion $ 838
Jun 8, 10 PM $ 0.000636
+0.00%
$ 13.35 billion $ 808
Jun 8, 8 PM $ 0.000633
+0.00%
$ 13.3 billion $ 2,224
Jun 8, 6 PM $ 0.000636
+0.00%
$ 13.35 billion $ 2,283
Jun 8, 5 PM $ 0.000637
+0.00%
$ 13.37 billion $ 2,272
Jun 8, 3 PM $ 0.000636
+0.23%
$ 13.36 billion $ 2,204
Jun 8, 2 PM $ 0.000634
+0.00%
$ 13.31 billion $ 2,026
Jun 8, 1 PM $ 0.000633
+0.03%
$ 13.3 billion $ 1,976
Jun 8, 12 PM $ 0.000632
-0.50%
$ 13.28 billion $ 1,845
Jun 8, 11 AM $ 0.000635
+0.00%
$ 13.33 billion $ 3
Jun 8, 6 AM $ 0.000626
+0.29%
$ -- $ 3
Jun 8, 5 AM $ 0.000625
+0.00%
$ 13.12 billion $ 2
Download