币安666 Historical Data

币安666 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000455
-1.32%
$ -- $ 3,666
Jun 15, 9 PM $ 0.000465
+0.00%
$ -- $ 4,312
Jun 15, 5 PM $ 0.000472
+0.00%
$ -- $ 4,332
Jun 15, 4 PM $ 0.00047
+1.13%
$ -- $ 4,288
Jun 15, 2 PM $ 0.000458
+0.26%
$ -- $ 4,014
Jun 15, 1 PM $ 0.000461
-0.17%
$ -- $ 6,797
Jun 15, 11 AM $ 0.000454
+0.00%
$ -- $ 7,028
Jun 15, 10 AM $ 0.000454
-0.89%
$ -- $ 7,095
Jun 15, 9 AM $ 0.000458
-0.27%
$ -- $ 7,413
Jun 15, 8 AM $ 0.000461
+0.04%
$ -- $ 7,439
Jun 15, 7 AM $ 0.000461
+0.00%
$ -- $ 10,117
Jun 15, 6 AM $ 0.000465
+2.58%
$ -- $ 9,993
Jun 15, 5 AM $ 0.000452
-0.86%
$ -- $ 10,176
Jun 15, 4 AM $ 0.000445
+0.51%
$ -- $ 10,081
Jun 15, 2 AM $ 0.000441
+0.91%
$ -- $ 12,340
Jun 15, 1 AM $ 0.000442
+0.05%
$ -- $ 12,076
Jun 15, 12 AM $ 0.000442
+1.00%
$ -- $ 12,248
Jun 14, 11 PM $ 0.000437
+0.00%
$ -- $ 12,818
Jun 14, 10 PM $ 0.000436
-0.30%
$ -- $ 12,786
Jun 14, 7 PM $ 0.000455
-0.01%
$ -- $ 11,752
Jun 14, 4 PM $ 0.000456
+0.00%
$ -- $ 11,831
Jun 14, 3 PM $ 0.000459
+0.00%
$ -- $ 11,712
Jun 14, 2 PM $ 0.000452
-8.74%
$ -- $ 16,029
Jun 14, 1 PM $ 0.000489
-0.75%
$ -- $ 14,364
Jun 14, 12 PM $ 0.000491
+0.12%
$ -- $ 14,426
Jun 14, 11 AM $ 0.000484
+0.22%
$ -- $ 15,066
Jun 14, 10 AM $ 0.000486
+2.47%
$ -- $ 15,085
Jun 14, 9 AM $ 0.000476
+4.42%
$ -- $ 14,850
Jun 14, 8 AM $ 0.000456
+3.39%
$ -- $ 14,708
Jun 14, 7 AM $ 0.00044
+3.95%
$ -- $ 14,841
Jun 14, 6 AM $ 0.000423
-0.80%
$ -- $ 14,011
Jun 14, 5 AM $ 0.000426
+2.69%
$ -- $ 14,144
Jun 14, 4 AM $ 0.000404
+4.10%
$ -- $ 13,379
Jun 14, 3 AM $ 0.000383
+1.03%
$ -- $ 11,223
Jun 14, 2 AM $ 0.000378
-0.02%
$ -- $ 11,073
Jun 14, 1 AM $ 0.000373
+1.48%
$ -- $ 11,210
Jun 14, 12 AM $ 0.000368
+5.96%
$ -- $ 11,114
Jun 13, 4 PM $ 0.000347
+0.06%
$ -- $ 10,436
Jun 13, 3 PM $ 0.000348
-6.84%
$ -- $ 10,454
Jun 13, 2 PM $ 0.000344
+2.19%
$ -- $ 6,047
Jun 13, 1 PM $ 0.000335
-3.53%
$ -- $ 5,564
Jun 13, 12 PM $ 0.000345
+1.41%
$ -- $ 5,021
Jun 13, 11 AM $ 0.000339
+5.22%
$ -- $ 4,694
Jun 13, 10 AM $ 0.000317
+0.43%
$ -- $ 4,055
Jun 13, 9 AM $ 0.000311
+3.80%
$ -- $ 3,703
Jun 13, 8 AM $ 0.0003
+0.14%
$ -- $ 3,538
Jun 13, 7 AM $ 0.000283
+0.02%
$ -- $ 1,784
Jun 13, 5 AM $ 0.000273
+0.02%
$ -- $ 1,777
Jun 13, 3 AM $ 0.000276
+0.00%
$ -- $ 1,918
Jun 13, 2 AM $ 0.000275
+2.37%
$ -- $ 1,909