币安666 Historical Data

币安666
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00043
+0.00%
$ -- $ 2,376
Today, at 1 PM $ 0.00043
+0.00%
$ -- $ 2,376
Today, at 12 PM $ 0.00043
-0.15%
$ -- $ 2,347
Today, at 10 AM $ 0.000433
-0.03%
$ -- $ 3,542
Today, at 5 AM $ 0.000436
+2.23%
$ -- $ 4,611
Today, at 4 AM $ 0.000437
+0.00%
$ -- $ 4,862
Today, at 3 AM $ 0.000435
-1.05%
$ -- $ 5,001
Today, at 2 AM $ 0.000439
-2.56%
$ -- $ 4,600
Today, at 12 AM $ 0.000452
+0.90%
$ -- $ 4,408
Yesterday, at 10 PM $ 0.000448
+0.00%
$ -- $ 4,381
Yesterday, at 6 PM $ 0.000443
+0.00%
$ -- $ 4,571
Yesterday, at 4 PM $ 0.000444
+0.00%
$ -- $ 4,381
Yesterday, at 1 PM $ 0.000458
+0.00%
$ -- $ 4,650
Yesterday, at 12 PM $ 0.000459
-2.30%
$ -- $ 4,600
Yesterday, at 11 AM $ 0.00047
+2.81%
$ -- $ 4,339
Yesterday, at 10 AM $ 0.00046
+0.00%
$ -- $ 3,729
Yesterday, at 9 AM $ 0.000465
+0.53%
$ -- $ 3,653
Yesterday, at 8 AM $ 0.000461
-2.83%
$ -- $ 3,555
Yesterday, at 6 AM $ 0.000459
-0.17%
$ -- $ 2,844
Yesterday, at 5 AM $ 0.00047
+0.00%
$ -- $ 2,848
Yesterday, at 4 AM $ 0.000469
-0.58%
$ -- $ 2,666
Yesterday, at 3 AM $ 0.000471
-0.39%
$ -- $ 2,280
Yesterday, at 2 AM $ 0.000476
+0.09%
$ -- $ 2,267
Yesterday, at 1 AM $ 0.000475
-0.08%
$ -- $ 2,579
Yesterday, at 12 AM $ 0.000475
+1.71%
$ -- $ 2,994
Jun 17, 11 PM $ 0.000465
+0.00%
$ -- $ 2,836
Jun 17, 10 PM $ 0.000469
+0.00%
$ -- $ 2,691
Jun 17, 3 PM $ 0.000471
-1.70%
$ -- $ 3,062
Jun 17, 12 PM $ 0.000473
-1.88%
$ -- $ 2,800
Jun 17, 11 AM $ 0.000481
+0.36%
$ -- $ 2,529
Jun 17, 8 AM $ 0.000482
-0.60%
$ -- $ 3,863
Jun 17, 7 AM $ 0.000477
+0.00%
$ -- $ 4,028
Jun 17, 5 AM $ 0.000472
+0.00%
$ -- $ 9,819
Jun 17, 4 AM $ 0.00047
-0.94%
$ -- $ 10,074
Jun 17, 3 AM $ 0.000472
+0.00%
$ -- $ 10,062
Jun 17, 2 AM $ 0.000476
-0.88%
$ -- $ 10,062
Jun 17, 12 AM $ 0.000459
-0.50%
$ -- $ 9,287
Jun 16, 4 PM $ 0.000469
+0.00%
$ -- $ 9,333
Jun 16, 12 PM $ 0.000476
+0.05%
$ -- $ 10,087
Jun 16, 11 AM $ 0.000476
+4.72%
$ -- $ 10,014
Jun 16, 10 AM $ 0.000449
-1.10%
$ -- $ 9,120
Jun 16, 9 AM $ 0.000456
-1.60%
$ -- $ 9,599
Jun 16, 8 AM $ 0.000463
+0.00%
$ -- $ 9,256
Jun 16, 7 AM $ 0.000473
+1.04%
$ -- $ 8,967
Jun 16, 6 AM $ 0.000467
+3.99%
$ -- $ 8,651
Jun 16, 5 AM $ 0.00045
-1.61%
$ -- $ 3,067
Jun 16, 4 AM $ 0.000457
-0.08%
$ -- $ 3,259
Jun 16, 3 AM $ 0.000457
+0.00%
$ -- $ 3,172
Jun 16, 12 AM $ 0.00046
+1.41%
$ -- $ 3,732
Jun 15, 11 PM $ 0.000455
+0.00%
$ -- $ 3,718
Download