Coinranking
PeriaCoin Historical Data
PERIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 11 PM | $0.0123 | +0.42% | ||
| Sep 22, 10 PM | $0.0122 | -0.40% | ||
| Sep 22, 9 PM | $0.0123 | +0.24% | ||
| Sep 22, 8 PM | $0.0123 | +0.00% | ||
| Sep 22, 7 PM | $0.0123 | +0.00% | ||
| Sep 22, 6 PM | $0.0123 | +0.35% | ||
| Sep 22, 5 PM | $0.0123 | +0.80% | ||
| Sep 22, 4 PM | $0.0122 | +0.19% | ||
| Sep 22, 3 PM | $0.0122 | -0.37% | ||
| Sep 22, 2 PM | $0.0122 | +0.73% | ||
| Sep 22, 1 PM | $0.0122 | -0.45% | ||
| Sep 22, 12 PM | $0.0122 | +0.00% | ||
| Sep 22, 11 AM | $0.0122 | +0.74% | ||
| Sep 22, 10 AM | $0.012 | -1.00% | ||
| Sep 22, 9 AM | $0.0124 | +0.00% | ||
| Sep 22, 8 AM | $0.0124 | +0.00% | ||
| Sep 22, 7 AM | $0.0124 | +1.89% | ||
| Sep 22, 6 AM | $0.0124 | -0.73% | ||
| Sep 22, 5 AM | $0.0125 | +0.00% | ||
| Sep 22, 4 AM | $0.0123 | +0.41% | ||
| Sep 22, 3 AM | $0.0127 | +0.00% | ||
| Sep 22, 2 AM | $0.0127 | +0.00% | ||
| Sep 22, 1 AM | $0.0127 | +0.00% | ||
| Sep 21, 11 PM | $0.0127 | -0.62% | ||
| Sep 21, 9 PM | $0.0128 | -0.14% | ||
| Sep 21, 7 PM | $0.0123 | +0.47% | ||
| Sep 21, 6 PM | $0.0123 | -0.92% | ||
| Sep 21, 5 PM | $0.0122 | -2.85% | ||
| Sep 21, 4 PM | $0.0125 | -1.76% | ||
| Sep 21, 3 PM | $0.0127 | +0.11% | ||
| Sep 21, 2 PM | $0.0127 | -0.07% | ||
| Sep 21, 1 PM | $0.0128 | +0.00% | ||
| Sep 21, 12 PM | $0.0127 | +0.00% | ||
| Sep 21, 11 AM | $0.0127 | +0.11% | ||
| Sep 21, 10 AM | $0.0127 | +0.34% | ||
| Sep 21, 9 AM | $0.0127 | +0.00% | ||
| Sep 21, 8 AM | $0.0128 | -0.37% | ||
| Sep 21, 7 AM | $0.0128 | +2.21% | ||
| Sep 21, 6 AM | $0.0127 | +1.46% | ||
| Sep 21, 5 AM | $0.0128 | -0.09% | ||
| Sep 21, 4 AM | $0.0129 | -0.07% | ||
| Sep 21, 3 AM | $0.0129 | +0.00% | ||
| Sep 21, 2 AM | $0.0129 | -1.12% | ||
| Sep 21, 12 AM | $0.0131 | -1.06% | ||
| Sep 20, 11 PM | $0.0132 | +0.00% | ||
| Sep 20, 10 PM | $0.0128 | +0.00% | ||
| Sep 20, 9 PM | $0.0128 | +0.07% | ||
| Sep 20, 8 PM | $0.0128 | -0.98% | ||
| Sep 20, 7 PM | $0.013 | +0.00% | ||
| Sep 20, 6 PM | $0.013 | +0.20% | ||