Coinranking
PeriaCoin Historical Data
PERIA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.014 | -5.40% | ||
| Yesterday | $0.0144 | +15.85% | ||
| Oct 1, 2026 | $0.0152 | -8.70% | ||
| Sep 30, 2026 | $0.0165 | +37.51% | ||
| Sep 29, 2026 | $0.0133 | +5.71% | ||
| Sep 28, 2026 | $0.0126 | -0.79% | ||
| Sep 27, 2026 | $0.0129 | +5.14% | ||
| Sep 26, 2026 | $0.0121 | -2.47% | ||
| Sep 25, 2026 | $0.0123 | -3.22% | ||
| Sep 24, 2026 | $0.0128 | +4.92% | ||
| Sep 23, 2026 | $0.0122 | -4.41% | ||
| Sep 22, 2026 | $0.0123 | -3.74% | ||
| Sep 21, 2026 | $0.0127 | -4.03% | ||
| Sep 20, 2026 | $0.0132 | -1.79% | ||
| Sep 19, 2026 | $0.0136 | +6.19% | ||
| Sep 18, 2026 | $0.0131 | -0.04% | ||
| Sep 17, 2026 | $0.0131 | +5.05% | ||
| Sep 16, 2026 | $0.0124 | -1.87% | ||
| Sep 15, 2026 | $0.0128 | +1.80% | ||
| Sep 14, 2026 | $0.0126 | +7.56% | ||
| Sep 13, 2026 | $0.0118 | -4.88% | ||
| Sep 12, 2026 | $0.0124 | -2.67% | ||
| Sep 11, 2026 | $0.0128 | -0.20% | ||
| Sep 10, 2026 | $0.0129 | +5.03% | ||
| Sep 9, 2026 | $0.0126 | +3.97% | ||
| Sep 8, 2026 | $0.0122 | -14.16% | ||
| Sep 7, 2026 | $0.0143 | +20.17% | ||
| Sep 6, 2026 | $0.012 | +17.51% | ||
| Sep 5, 2026 | $0.01 | -11.31% | ||
| Sep 4, 2026 | $0.0113 | -2.01% | ||
| Sep 3, 2026 | $0.0116 | +0.90% | ||
| Sep 2, 2026 | $0.0118 | -1.77% | ||
| Sep 1, 2026 | $0.0121 | -9.52% | ||
| Aug 31, 2026 | $0.0132 | +3.71% | ||
| Aug 30, 2026 | $0.0113 | +44.77% | ||
| Aug 29, 2026 | $0.00771 | -25.70% | ||
| Aug 28, 2026 | $0.0105 | +8.08% | ||
| Aug 27, 2026 | $0.00979 | +16.54% | ||
| Aug 26, 2026 | $0.00935 | +52.00% | ||
| Aug 25, 2026 | $0.00632 | +0.24% | ||
| Aug 24, 2026 | $0.00658 | +6.88% | ||
| Aug 23, 2026 | $0.00632 | -6.58% | ||
| Aug 22, 2026 | $0.0066 | +6.33% | ||
| Aug 21, 2026 | $0.0089 | +51.64% | ||
| Aug 20, 2026 | $0.00795 | +11.98% | ||
| Aug 19, 2026 | $0.00721 | +6.75% | ||
| Aug 18, 2026 | $0.00872 | +10.24% | ||
| Aug 17, 2026 | $0.00567 | -10.64% | ||
| Aug 16, 2026 | $0.0098 | +66.90% | ||
| Aug 15, 2026 | $0.00815 | +8.25% | ||
Previous Next