Coinranking
PeriaCoin Historical Data
PERIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 10 AM | $0.0127 | +0.00% | ||
| Sep 25, 9 AM | $0.0127 | +0.00% | ||
| Sep 25, 8 AM | $0.0127 | -0.08% | ||
| Sep 25, 7 AM | $0.0126 | +0.10% | ||
| Sep 25, 6 AM | $0.0122 | -0.19% | ||
| Sep 25, 5 AM | $0.0123 | +0.66% | ||
| Sep 25, 4 AM | $0.0122 | -3.80% | ||
| Sep 25, 1 AM | $0.0126 | +0.00% | ||
| Sep 25, 12 AM | $0.0126 | -1.08% | ||
| Sep 24, 11 PM | $0.0127 | +0.00% | ||
| Sep 24, 9 PM | $0.0128 | +0.00% | ||
| Sep 24, 8 PM | $0.0127 | -0.10% | ||
| Sep 24, 7 PM | $0.0127 | +1.32% | ||
| Sep 24, 4 PM | $0.0126 | +0.00% | ||
| Sep 24, 3 PM | $0.0126 | +0.00% | ||
| Sep 24, 2 PM | $0.0126 | -0.55% | ||
| Sep 24, 1 PM | $0.0127 | -24.06% | ||
| Sep 24, 12 PM | $0.0122 | +0.00% | ||
| Sep 24, 11 AM | $0.0122 | +0.05% | ||
| Sep 24, 10 AM | $0.0123 | -0.08% | ||
| Sep 24, 9 AM | $0.0125 | +0.00% | ||
| Sep 24, 8 AM | $0.0123 | +0.00% | ||
| Sep 24, 7 AM | $0.0123 | -1.44% | ||
| Sep 24, 6 AM | $0.0123 | +1.47% | ||
| Sep 24, 4 AM | $0.0122 | +0.00% | ||
| Sep 24, 3 AM | $0.0122 | +0.00% | ||
| Sep 24, 2 AM | $0.0122 | +0.00% | ||
| Sep 24, 12 AM | $0.0122 | +0.15% | ||
| Sep 23, 11 PM | $0.0122 | -0.41% | ||
| Sep 23, 10 PM | $0.0122 | -0.90% | ||
| Sep 23, 9 PM | $0.0124 | +0.00% | ||
| Sep 23, 7 PM | $0.0124 | +0.00% | ||
| Sep 23, 6 PM | $0.0124 | -0.32% | ||
| Sep 23, 5 PM | $0.0124 | +0.00% | ||
| Sep 23, 4 PM | $0.0122 | +0.38% | ||
| Sep 23, 3 PM | $0.012 | +0.00% | ||
| Sep 23, 2 PM | $0.0122 | -3.09% | ||
| Sep 23, 1 PM | $0.0123 | +0.75% | ||
| Sep 23, 12 PM | $0.0123 | -2.03% | ||
| Sep 23, 11 AM | $0.0126 | +2.19% | ||
| Sep 23, 10 AM | $0.0123 | -0.40% | ||
| Sep 23, 9 AM | $0.0123 | -0.54% | ||
| Sep 23, 6 AM | $0.0124 | -0.72% | ||
| Sep 23, 5 AM | $0.0126 | -0.65% | ||
| Sep 23, 4 AM | $0.0126 | -0.22% | ||
| Sep 23, 3 AM | $0.0126 | -0.12% | ||
| Sep 23, 2 AM | $0.0127 | +0.00% | ||
| Sep 23, 1 AM | $0.0127 | +0.00% | ||
| Sep 23, 12 AM | $0.0126 | -1.05% | ||
| Sep 22, 11 PM | $0.0123 | +0.42% | ||