Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeriaCoin Historical Data

PERIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0167
+9.00%
$-- $686
Jun 24, 2026 $0.0111
-27.11%
$-- $612
Jun 23, 2026 $0.0154
-29.68%
$-- $1,207
Jun 22, 2026 $0.0212
+91.54%
$-- $1,987
Jun 21, 2026 $0.0114
+9.57%
$-- $402
Jun 20, 2026 $0.0103
-7.82%
$-- $255
Jun 19, 2026 $0.00959
-0.42%
$-- $376
Jun 18, 2026 $0.0102
+0.47%
$-- $294
Jun 17, 2026 $0.0126
-5.67%
$-- $233
Jun 16, 2026 $0.0122
+19.19%
$-- $322
Jun 15, 2026 $0.0124
+4.51%
$-- $126
Jun 14, 2026 $0.0111
-2.77%
$-- $224
Jun 13, 2026 $0.0108
-28.44%
$-- $282
Jun 12, 2026 $0.0179
+16.71%
$-- $653
Jun 11, 2026 $0.017
-5.51%
$-- $358
Jun 10, 2026 $0.0193
+3.86%
$-- $662
Jun 9, 2026 $0.0234
+15.22%
$-- $702
Jun 8, 2026 $0.0371
+89.73%
$-- $2,633
Jun 7, 2026 $0.0196
-13.62%
$-- $885
Jun 6, 2026 $0.025
+51.91%
$-- $1,397
Jun 5, 2026 $0.0176
+149.56%
$-- $460
Jun 4, 2026 $0.0224
+0.00%
$-- $180
May 24, 2026 $0.00941
+1.26%
$-- $56
May 23, 2026 $0.00935
-0.43%
$-- $105
May 22, 2026 $0.00972
-8.69%
$-- $365
May 21, 2026 $0.0101
-5.73%
$-- $619
May 20, 2026 $0.0106
+0.00%
$-- $144
Download