Coinranking
PeriaCoin Historical Data
PERIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 3 PM | $0.015 | +33.64% | ||
| Sep 30, 2 PM | $0.0134 | -5.80% | ||
| Sep 30, 1 PM | $0.0135 | +17.21% | ||
| Sep 30, 12 PM | $0.0104 | -25.24% | ||
| Sep 30, 11 AM | $0.0126 | +14.63% | ||
| Sep 30, 10 AM | $0.0118 | -13.89% | ||
| Sep 30, 9 AM | $0.0136 | +13.84% | ||
| Sep 30, 8 AM | $0.0111 | +0.00% | ||
| Sep 30, 7 AM | $0.0135 | +0.26% | ||
| Sep 30, 6 AM | $0.0136 | +0.00% | ||
| Sep 30, 2 AM | $0.012 | +0.00% | ||
| Sep 29, 11 PM | $0.0125 | +15.85% | ||
| Sep 29, 9 PM | $0.0133 | +8.37% | ||
| Sep 29, 6 PM | $0.0122 | +0.37% | ||
| Sep 29, 5 PM | $0.0122 | -0.47% | ||
| Sep 29, 4 PM | $0.0123 | +0.00% | ||
| Sep 29, 3 PM | $0.0123 | -1.34% | ||
| Sep 29, 2 PM | $0.0122 | -2.72% | ||
| Sep 29, 1 PM | $0.0126 | -1.18% | ||
| Sep 29, 12 PM | $0.0128 | +1.29% | ||
| Sep 29, 10 AM | $0.0125 | +0.36% | ||
| Sep 29, 9 AM | $0.0125 | -0.37% | ||
| Sep 29, 8 AM | $0.0126 | +0.00% | ||
| Sep 29, 7 AM | $0.0127 | -0.45% | ||
| Sep 29, 5 AM | $0.0128 | +0.03% | ||
| Sep 29, 4 AM | $0.0128 | -0.09% | ||
| Sep 29, 3 AM | $0.0129 | +0.00% | ||
| Sep 29, 2 AM | $0.0124 | -1.13% | ||
| Sep 29, 1 AM | $0.0126 | -0.10% | ||
| Sep 28, 10 PM | $0.0126 | +0.00% | ||
| Sep 28, 9 PM | $0.0126 | -0.44% | ||
| Sep 28, 8 PM | $0.0131 | +0.16% | ||
| Sep 28, 7 PM | $0.0131 | +3.52% | ||
| Sep 28, 6 PM | $0.0127 | +0.00% | ||
| Sep 28, 5 PM | $0.0126 | +0.00% | ||
| Sep 28, 4 PM | $0.0126 | -0.48% | ||
| Sep 28, 3 PM | $0.0127 | +0.21% | ||
| Sep 28, 2 PM | $0.0126 | +0.00% | ||
| Sep 28, 1 PM | $0.0126 | +0.00% | ||
| Sep 28, 12 PM | $0.0126 | +0.22% | ||
| Sep 28, 11 AM | $0.0128 | +0.07% | ||
| Sep 28, 9 AM | $0.0127 | +0.81% | ||
| Sep 28, 8 AM | $0.0126 | -0.44% | ||
| Sep 28, 7 AM | $0.0126 | +0.31% | ||
| Sep 28, 6 AM | $0.0126 | +1.06% | ||
| Sep 28, 5 AM | $0.0126 | -0.09% | ||
| Sep 28, 3 AM | $0.0127 | +0.00% | ||
| Sep 28, 2 AM | $0.0127 | +0.02% | ||
| Sep 28, 1 AM | $0.0127 | +0.00% | ||
| Sep 28, 12 AM | $0.0127 | +0.00% | ||