Coinranking
PeriaCoin Historical Data
PERIA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 AM | $0.00698 | +0.59% | ||
| Aug 27, 5 AM | $0.00701 | -1.00% | ||
| Aug 27, 4 AM | $0.00702 | +0.30% | ||
| Aug 27, 3 AM | $0.00764 | -0.38% | ||
| Aug 27, 2 AM | $0.00775 | -0.66% | ||
| Aug 27, 1 AM | $0.00789 | -4.99% | ||
| Aug 27, 12 AM | $0.00839 | -0.14% | ||
| Aug 26, 11 PM | $0.00842 | -8.85% | ||
| Aug 26, 10 PM | $0.00935 | -5.77% | ||
| Aug 26, 9 PM | $0.0101 | +5.60% | ||
| Aug 26, 8 PM | $0.00976 | +38.02% | ||
| Aug 26, 7 PM | $0.00706 | +9.94% | ||
| Aug 26, 6 PM | $0.00646 | +0.65% | ||
| Aug 26, 5 PM | $0.00658 | +0.34% | ||
| Aug 26, 4 PM | $0.00654 | +0.51% | ||
| Aug 26, 2 PM | $0.00643 | -1.79% | ||
| Aug 26, 1 PM | $0.00641 | +2.74% | ||
| Aug 26, 12 PM | $0.00617 | +0.66% | ||
| Aug 26, 11 AM | $0.0059 | +0.00% | ||
| Aug 26, 10 AM | $0.00605 | -1.35% | ||
| Aug 26, 9 AM | $0.00643 | +1.43% | ||
| Aug 26, 8 AM | $0.00659 | +4.32% | ||
| Aug 26, 7 AM | $0.00646 | -1.03% | ||
| Aug 26, 5 AM | $0.00656 | +0.00% | ||
| Aug 26, 4 AM | $0.00593 | +0.71% | ||
| Aug 26, 3 AM | $0.00588 | +0.00% | ||
| Aug 26, 2 AM | $0.00601 | -6.59% | ||
| Aug 26, 12 AM | $0.00615 | +0.00% | ||
| Aug 25, 11 PM | $0.00632 | -7.65% | ||
| Aug 25, 10 PM | $0.0065 | +2.29% | ||
| Aug 25, 8 PM | $0.00658 | +0.62% | ||
| Aug 25, 6 PM | $0.00615 | +2.68% | ||
| Aug 25, 5 PM | $0.00637 | -10.72% | ||
| Aug 25, 4 PM | $0.00728 | -1.05% | ||
| Aug 25, 3 PM | $0.00718 | +0.00% | ||
| Aug 25, 2 PM | $0.00732 | +2.62% | ||
| Aug 25, 11 AM | $0.00687 | +0.00% | ||
| Aug 25, 9 AM | $0.00693 | +0.00% | ||
| Aug 25, 6 AM | $0.00613 | +0.00% | ||
| Aug 25, 5 AM | $0.00628 | +0.00% | ||
| Aug 25, 4 AM | $0.00572 | +11.65% | ||
| Aug 25, 12 AM | $0.0064 | +1.42% | ||
| Aug 24, 10 PM | $0.00658 | +0.00% | ||
| Aug 24, 8 PM | $0.00675 | +0.00% | ||
| Aug 24, 7 PM | $0.00648 | -1.82% | ||
| Aug 24, 6 PM | $0.0066 | +3.25% | ||
| Aug 24, 5 PM | $0.00638 | +0.00% | ||
| Aug 24, 4 PM | $0.00633 | +0.94% | ||
| Aug 24, 3 PM | $0.00562 | +13.52% | ||
| Aug 24, 2 PM | $0.00569 | +2.34% | ||