Coinranking
PeriaCoin Historical Data
PERIA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 11 AM | $0.00769 | -18.65% | ||
| Aug 29, 10 AM | $0.00934 | +3.17% | ||
| Aug 29, 9 AM | $0.00907 | -2.94% | ||
| Aug 29, 8 AM | $0.00926 | +9.30% | ||
| Aug 29, 7 AM | $0.0111 | +12.29% | ||
| Aug 29, 6 AM | $0.00987 | -0.57% | ||
| Aug 29, 5 AM | $0.00992 | +1.46% | ||
| Aug 29, 3 AM | $0.00958 | -5.03% | ||
| Aug 29, 2 AM | $0.0102 | -1.24% | ||
| Aug 29, 12 AM | $0.0102 | -1.34% | ||
| Aug 28, 11 PM | $0.0105 | +0.00% | ||
| Aug 28, 10 PM | $0.0102 | +1.76% | ||
| Aug 28, 9 PM | $0.0106 | -0.99% | ||
| Aug 28, 8 PM | $0.0108 | +8.07% | ||
| Aug 28, 7 PM | $0.00975 | +4.92% | ||
| Aug 28, 6 PM | $0.00941 | +20.66% | ||
| Aug 28, 5 PM | $0.00776 | -8.55% | ||
| Aug 28, 4 PM | $0.0084 | -37.22% | ||
| Aug 28, 3 PM | $0.0131 | +2.81% | ||
| Aug 28, 2 PM | $0.0126 | -9.06% | ||
| Aug 28, 1 PM | $0.0141 | +15.99% | ||
| Aug 28, 12 PM | $0.012 | +16.55% | ||
| Aug 28, 11 AM | $0.0104 | -0.40% | ||
| Aug 28, 10 AM | $0.0105 | -1.61% | ||
| Aug 28, 9 AM | $0.011 | -5.28% | ||
| Aug 28, 8 AM | $0.00914 | +4.96% | ||
| Aug 28, 7 AM | $0.00881 | +0.00% | ||
| Aug 28, 6 AM | $0.00892 | -0.87% | ||
| Aug 28, 5 AM | $0.00973 | +1.00% | ||
| Aug 28, 4 AM | $0.00953 | +0.00% | ||
| Aug 28, 3 AM | $0.00959 | -1.64% | ||
| Aug 28, 2 AM | $0.00988 | +3.84% | ||
| Aug 28, 1 AM | $0.00959 | +0.00% | ||
| Aug 28, 12 AM | $0.00949 | -2.35% | ||
| Aug 27, 11 PM | $0.0097 | -0.88% | ||
| Aug 27, 10 PM | $0.00979 | -3.92% | ||
| Aug 27, 9 PM | $0.0103 | -4.35% | ||
| Aug 27, 8 PM | $0.0109 | -0.87% | ||
| Aug 27, 7 PM | $0.011 | +9.09% | ||
| Aug 27, 6 PM | $0.0104 | +22.15% | ||
| Aug 27, 5 PM | $0.00851 | -7.99% | ||
| Aug 27, 4 PM | $0.00706 | -1.03% | ||
| Aug 27, 3 PM | $0.00693 | -7.36% | ||
| Aug 27, 2 PM | $0.00783 | +0.00% | ||
| Aug 27, 12 PM | $0.00791 | +0.00% | ||
| Aug 27, 11 AM | $0.00686 | +0.00% | ||
| Aug 27, 10 AM | $0.00694 | -1.38% | ||
| Aug 27, 9 AM | $0.00703 | -1.74% | ||
| Aug 27, 8 AM | $0.00723 | +4.34% | ||
| Aug 27, 7 AM | $0.00691 | +0.00% | ||