Coinranking
PeriaCoin Historical Data
PERIA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 PM | $0.0119 | +0.30% | ||
| Sep 2, 6 PM | $0.0118 | -0.43% | ||
| Sep 2, 5 PM | $0.0118 | -1.51% | ||
| Sep 2, 4 PM | $0.0121 | -1.47% | ||
| Sep 2, 3 PM | $0.0123 | +4.27% | ||
| Sep 2, 2 PM | $0.0118 | -0.28% | ||
| Sep 2, 1 PM | $0.0117 | -0.50% | ||
| Sep 2, 12 PM | $0.0118 | -0.07% | ||
| Sep 2, 10 AM | $0.0118 | +0.40% | ||
| Sep 2, 9 AM | $0.0118 | -0.47% | ||
| Sep 2, 8 AM | $0.0117 | +2.28% | ||
| Sep 2, 7 AM | $0.0115 | +0.66% | ||
| Sep 2, 6 AM | $0.0114 | -0.42% | ||
| Sep 2, 5 AM | $0.0115 | +0.13% | ||
| Sep 2, 4 AM | $0.0115 | +0.60% | ||
| Sep 2, 3 AM | $0.0115 | -1.63% | ||
| Sep 2, 2 AM | $0.0116 | -0.44% | ||
| Sep 2, 1 AM | $0.0117 | +0.83% | ||
| Sep 2, 12 AM | $0.0115 | -4.06% | ||
| Sep 1, 11 PM | $0.0121 | +0.41% | ||
| Sep 1, 10 PM | $0.0118 | +1.37% | ||
| Sep 1, 9 PM | $0.0117 | -0.71% | ||
| Sep 1, 8 PM | $0.0118 | -3.11% | ||
| Sep 1, 7 PM | $0.0123 | +0.67% | ||
| Sep 1, 6 PM | $0.0122 | -9.55% | ||
| Sep 1, 5 PM | $0.0135 | -5.02% | ||
| Sep 1, 4 PM | $0.0142 | +1.03% | ||
| Sep 1, 3 PM | $0.0136 | -0.08% | ||
| Sep 1, 2 PM | $0.0131 | -3.26% | ||
| Sep 1, 1 PM | $0.0135 | +2.20% | ||
| Sep 1, 12 PM | $0.013 | +0.32% | ||
| Sep 1, 11 AM | $0.013 | -0.05% | ||
| Sep 1, 10 AM | $0.0129 | +0.00% | ||
| Sep 1, 9 AM | $0.0129 | -5.82% | ||
| Sep 1, 8 AM | $0.0138 | +2.79% | ||
| Sep 1, 7 AM | $0.0132 | -2.23% | ||
| Sep 1, 6 AM | $0.0134 | +2.67% | ||
| Sep 1, 5 AM | $0.013 | +7.25% | ||
| Sep 1, 4 AM | $0.0122 | -1.08% | ||
| Sep 1, 2 AM | $0.0123 | -7.23% | ||
| Sep 1, 12 AM | $0.0133 | +0.15% | ||
| Aug 31, 11 PM | $0.0133 | +3.39% | ||
| Aug 31, 10 PM | $0.0132 | -1.10% | ||
| Aug 31, 9 PM | $0.0133 | +1.01% | ||
| Aug 31, 8 PM | $0.0132 | +0.71% | ||
| Aug 31, 7 PM | $0.0131 | -1.34% | ||
| Aug 31, 6 PM | $0.0133 | -5.01% | ||
| Aug 31, 5 PM | $0.014 | -0.28% | ||
| Aug 31, 4 PM | $0.014 | -0.88% | ||
| Aug 31, 3 PM | $0.0142 | -0.30% | ||