Coinranking
PeriaCoin Historical Data
PERIA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 3 AM | $0.0121 | +0.00% | ||
| Sep 7, 2 AM | $0.0121 | -2.64% | ||
| Sep 7, 1 AM | $0.0123 | +3.33% | ||
| Sep 6, 11 PM | $0.012 | -0.44% | ||
| Sep 6, 10 PM | $0.012 | -12.54% | ||
| Sep 6, 9 PM | $0.0139 | -0.35% | ||
| Sep 6, 8 PM | $0.014 | -0.14% | ||
| Sep 6, 7 PM | $0.014 | -1.89% | ||
| Sep 6, 6 PM | $0.0146 | -9.71% | ||
| Sep 6, 5 PM | $0.0161 | +48.01% | ||
| Sep 6, 4 PM | $0.0109 | +0.00% | ||
| Sep 6, 3 PM | $0.0108 | +2.01% | ||
| Sep 6, 2 PM | $0.0105 | -2.92% | ||
| Sep 6, 1 PM | $0.0109 | -0.36% | ||
| Sep 6, 12 PM | $0.0108 | +1.78% | ||
| Sep 6, 11 AM | $0.0105 | +0.81% | ||
| Sep 6, 10 AM | $0.0103 | -0.28% | ||
| Sep 6, 9 AM | $0.0104 | -0.44% | ||
| Sep 6, 8 AM | $0.0105 | +0.00% | ||
| Sep 6, 7 AM | $0.0106 | +0.80% | ||
| Sep 6, 6 AM | $0.0105 | +2.19% | ||
| Sep 6, 5 AM | $0.0103 | -2.85% | ||
| Sep 6, 4 AM | $0.0106 | +0.55% | ||
| Sep 6, 3 AM | $0.0105 | +0.48% | ||
| Sep 6, 1 AM | $0.0104 | +0.81% | ||
| Sep 6, 12 AM | $0.0103 | +0.97% | ||
| Sep 5, 11 PM | $0.01 | -9.71% | ||
| Sep 5, 10 PM | $0.0112 | -0.43% | ||
| Sep 5, 9 PM | $0.0118 | +0.00% | ||
| Sep 5, 8 PM | $0.0117 | +1.38% | ||
| Sep 5, 7 PM | $0.0116 | +0.27% | ||
| Sep 5, 6 PM | $0.0115 | +0.83% | ||
| Sep 5, 5 PM | $0.0115 | -2.23% | ||
| Sep 5, 4 PM | $0.0118 | -0.60% | ||
| Sep 5, 3 PM | $0.0119 | +3.59% | ||
| Sep 5, 2 PM | $0.0115 | -4.34% | ||
| Sep 5, 1 PM | $0.0107 | +0.00% | ||
| Sep 5, 12 PM | $0.0108 | +0.00% | ||
| Sep 5, 11 AM | $0.0107 | -2.86% | ||
| Sep 5, 10 AM | $0.0111 | -0.46% | ||
| Sep 5, 9 AM | $0.0112 | +0.00% | ||
| Sep 5, 8 AM | $0.0112 | +3.68% | ||
| Sep 5, 7 AM | $0.0108 | -0.83% | ||
| Sep 5, 6 AM | $0.011 | -1.73% | ||
| Sep 5, 5 AM | $0.0112 | -1.23% | ||
| Sep 5, 4 AM | $0.0113 | +0.00% | ||
| Sep 5, 3 AM | $0.0112 | +0.14% | ||
| Sep 5, 2 AM | $0.0112 | +0.00% | ||
| Sep 5, 1 AM | $0.0112 | -0.44% | ||
| Sep 5, 12 AM | $0.0113 | +0.39% | ||