Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeriaCoin Historical Data

PERIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0129
-2.61%
$-- $5,437
Sep 14 $0.0132
+12.66%
$-- $7,554
Sep 7 $0.0124
+4.50%
$-- $7,853
Aug 31 $0.012
-5.98%
$-- $12,117
Aug 24 $0.0113
+83.80%
$-- $6,554
Aug 17 $0.0066
+4.05%
$-- $478
Aug 10 $0.00815
+116.07%
$-- $424
Aug 3 $0.0103
-15.72%
$-- $1,416
Jul 27 $0.0123
+17.50%
$-- $1,231
Jul 20 $0.0111
+2.90%
$-- $1,427
Jul 13 $0.0113
-26.32%
$-- $1,862
Jul 6 $0.0169
-18.24%
$-- $2,215
Jun 29 $0.0211
+11.86%
$-- $2,470
Jun 22 $0.0178
+61.30%
$-- $2,144
Jun 15 $0.0103
-13.56%
$-- $223
Jun 8 $0.0108
-44.73%
$-- $1,492
Jun 1 $0.025
+11.47%
$-- $690
May 18 $0.00935
-11.97%
$-- $56
Download