Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeriaCoin Historical Data

PERIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 AM $0.014
-5.40%
$-- $150
3:56 AM $0.0137
-5.46%
$-- $145
3:46 AM $0.0136
+0.00%
$-- $157
3:22 AM $0.0158
+0.00%
$-- $147
2:09 AM $0.0149
+0.00%
$-- $160
2:06 AM $0.0164
+0.00%
$-- $148
12:38 AM $0.0153
+0.00%
$-- $141
9:14 PM $0.0144
+0.00%
$-- $226
8:20 PM $0.0135
+0.00%
$-- $232
6:32 PM $0.014
+0.00%
$-- $248
6:15 PM $0.0131
+0.00%
$-- $235
6:14 PM $0.0123
+7.12%
$-- $220
6:07 PM $0.0141
+6.68%
$-- $241
6:01 PM $0.0115
+0.00%
$-- $250
4:15 PM $0.0141
+0.00%
$-- $256
4:13 PM $0.0134
+0.00%
$-- $245
3:33 PM $0.0127
+0.00%
$-- $328
3:17 PM $0.0133
-15.84%
$-- $342
1:57 PM $0.0165
+0.00%
$-- $367
1:56 PM $0.0182
+0.00%
$-- $377
1:46 PM $0.0178
+0.00%
$-- $373
12:59 PM $0.0152
-18.84%
$-- $463
12:28 PM $0.0146
-13.66%
$-- $425
12:06 PM $0.0181
+0.00%
$-- $323
12:01 PM $0.0172
+0.00%
$-- $244
11:26 AM $0.0154
+0.00%
$-- $285
11:24 AM $0.0122
+0.00%
$-- $270
11:20 AM $0.0115
+0.00%
$-- $322
11:04 AM $0.0143
+0.00%
$-- $306
11:00 AM $0.0136
+0.00%
$-- $290
10:56 AM $0.0128
+5.94%
$-- $273
10:51 AM $0.0152
+7.08%
$-- $313
10:48 AM $0.0153
+0.00%
$-- $326
10:07 AM $0.0145
+0.00%
$-- $267
10:06 AM $0.0115
+0.00%
$-- $293
9:20 AM $0.0148
+0.00%
$-- $301
9:09 AM $0.0136
-7.21%
$-- $281
9:00 AM $0.0147
+0.00%
$-- $341
7:54 AM $0.0149
+0.00%
$-- $288
7:36 AM $0.0151
+33.30%
$-- $324
7:35 AM $0.012
+0.00%
$-- $342
7:28 AM $0.0128
+0.00%
$-- $375
7:27 AM $0.0139
+25.67%
$-- $306
7:26 AM $0.0119
+0.00%
$-- $346
7:24 AM $0.013
+0.00%
$-- $386
6:51 AM $0.0139
+0.00%
$-- $421
6:49 AM $0.015
+0.00%
$-- $369
6:46 AM $0.0129
+0.00%
$-- $397
6:36 AM $0.0142
+0.00%
$-- $379
6:25 AM $0.0146
+0.00%
$-- $368
Download