Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeriaCoin Historical Data

PERIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.014
-5.40%
$-- $150
Today, at 4 AM $0.014
-5.40%
$-- $150
Today, at 3 AM $0.0137
-13.34%
$-- $145
Today, at 2 AM $0.0149
-9.00%
$-- $160
Today, at 12 AM $0.0153
+0.00%
$-- $141
Yesterday, at 9 PM $0.0144
+0.00%
$-- $226
Yesterday, at 8 PM $0.0135
+0.00%
$-- $232
Yesterday, at 6 PM $0.014
+21.09%
$-- $248
Yesterday, at 4 PM $0.0141
+4.98%
$-- $256
Yesterday, at 3 PM $0.0127
-19.27%
$-- $328
Yesterday, at 1 PM $0.0165
-7.51%
$-- $367
Yesterday, at 12 PM $0.0152
-11.57%
$-- $463
Yesterday, at 11 AM $0.0154
+13.54%
$-- $285
Yesterday, at 10 AM $0.0128
+11.13%
$-- $273
Yesterday, at 9 AM $0.0148
+0.69%
$-- $301
Yesterday, at 7 AM $0.0149
+15.02%
$-- $288
Yesterday, at 6 AM $0.0139
+3.66%
$-- $421
Yesterday, at 5 AM $0.013
+3.76%
$-- $319
Yesterday, at 3 AM $0.0137
+0.00%
$-- $368
Yesterday, at 12 AM $0.0127
+2.57%
$-- $353
Oct 1, 11 PM $0.0152
+0.00%
$-- $481
Oct 1, 10 PM $0.0163
+15.42%
$-- $404
Oct 1, 9 PM $0.0132
-2.26%
$-- $490
Oct 1, 8 PM $0.0144
+24.59%
$-- $527
Oct 1, 7 PM $0.0133
-9.53%
$-- $572
Oct 1, 5 PM $0.0127
+11.47%
$-- $445
Oct 1, 4 PM $0.0124
+0.00%
$-- $126
Oct 1, 3 PM $0.0135
-4.48%
$-- $666
Oct 1, 2 PM $0.0129
-26.57%
$-- $694
Oct 1, 1 PM $0.0148
-21.50%
$-- $869
Oct 1, 12 PM $0.0151
+0.00%
$-- $1,201
Oct 1, 10 AM $0.0157
+12.44%
$-- $1,193
Oct 1, 9 AM $0.0143
-1.12%
$-- $1,211
Oct 1, 8 AM $0.0146
-21.81%
$-- $1,351
Oct 1, 7 AM $0.0202
+27.26%
$-- $1,726
Oct 1, 6 AM $0.016
+22.01%
$-- $810
Oct 1, 5 AM $0.0151
+0.00%
$-- $1,272
Oct 1, 4 AM $0.0162
+0.00%
$-- $1,191
Oct 1, 3 AM $0.0175
+19.41%
$-- $1,335
Oct 1, 2 AM $0.0146
-11.41%
$-- $1,277
Oct 1, 1 AM $0.0124
-10.40%
$-- $1,112
Oct 1, 12 AM $0.0139
-17.01%
$-- $1,138
Sep 30, 11 PM $0.0166
-18.51%
$-- $1,239
Sep 30, 10 PM $0.0165
-22.45%
$-- $859
Sep 30, 9 PM $0.0226
+18.43%
$-- $1,301
Sep 30, 8 PM $0.0189
-0.08%
$-- $1,219
Sep 30, 7 PM $0.0237
+130.95%
$-- $1,593
Sep 30, 6 PM $0.0133
+0.00%
$-- $970
Sep 30, 5 PM $0.0156
+31.48%
$-- $1,037
Sep 30, 4 PM $0.0143
+2.46%
$-- $198
Download