Pippkin The Horse Historical Data

PIPPKIN Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000195
+0.00%
$ 19,251 $ 2,117
May 4, 4 AM $ 0.0000195
-0.67%
$ 19,321 $ 1,962
May 4, 3 AM $ 0.0000197
+0.00%
$ 19,485 $ 1,933
May 4, 2 AM $ 0.0000197
+0.00%
$ 19,522 $ 2,040
May 4, 12 AM $ 0.0000199
+0.00%
$ 19,639 $ 2,045
May 3, 5 PM $ 0.0000194
-0.72%
$ 19,212 $ 2,526
May 3, 4 PM $ 0.0000195
+16.35%
$ 19,316 $ 2,507
May 3, 9 AM $ 0.0000236
-0.10%
$ 23,362 $ 359
May 3, 6 AM $ 0.0000238
-0.07%
$ 23,536 $ 310
May 3, 2 AM $ 0.0000247
+0.00%
$ 24,463 $ 172
May 3, 12 AM $ 0.0000249
-1.72%
$ 24,609 $ 149
May 2, 10 PM $ 0.0000253
+0.00%
$ 25,041 $ 118
May 2, 6 PM $ 0.0000255
+0.27%
$ 25,226 $ 104
May 2, 4 PM $ 0.0000249
+0.00%
$ 24,583 $ 116
May 2, 12 AM $ 0.0000238
+0.00%
$ 23,534 $ 302
May 1, 6 PM $ 0.000023
+0.00%
$ 22,768 $ 269
May 1, 5 PM $ 0.000023
-0.11%
$ 22,764 $ 246
May 1, 4 PM $ 0.0000231
-1.06%
$ 22,815 $ 252
May 1, 4 AM $ 0.0000242
+0.16%
$ 23,949 $ 358
Apr 30, 9 PM $ 0.0000229
+0.00%
$ 22,627 $ 313
Apr 30, 2 PM $ 0.0000232
+0.00%
$ 22,898 $ 788
Apr 30, 1 PM $ 0.0000232
-0.36%
$ 22,898 $ 799
Apr 30, 11 AM $ 0.0000233
+0.00%
$ 23,087 $ 968
Apr 30, 9 AM $ 0.0000247
+0.00%
$ 24,384 $ 998
Apr 29, 7 PM $ 0.0000217
+0.04%
$ 21,453 $ 1,045
Apr 29, 6 PM $ 0.0000221
-6.68%
$ 21,850 $ 942
Apr 29, 1 PM $ 0.000023
-4.22%
$ 22,722 $ 761
Apr 29, 8 AM $ 0.0000253
+0.00%
$ 24,979 $ 403
Apr 29, 2 AM $ 0.0000239
-0.92%
$ 23,657 $ 410
Apr 28, 11 PM $ 0.0000242
+0.00%
$ 23,931 $ 568
Apr 28, 8 PM $ 0.0000244
-0.21%
$ 24,083 $ 366
Apr 28, 12 PM $ 0.0000245
+0.00%
$ 24,245 $ 421
Apr 28, 8 AM $ 0.0000245
+0.00%
$ 24,231 $ 686
Apr 28, 1 AM $ 0.000025
+0.00%
$ 24,707 $ 723
Apr 27, 8 PM $ 0.000025
-0.02%
$ 24,735 $ 565
Apr 27, 5 PM $ 0.0000251
+0.22%
$ 24,807 $ 1,388
Apr 27, 4 PM $ 0.000025
-0.40%
$ 24,738 $ 1,632
Apr 27, 3 PM $ 0.000025
-1.88%
$ 24,768 $ 1,616
Apr 27, 2 PM $ 0.0000257
-0.22%
$ 25,386 $ 1,727
Apr 27, 12 PM $ 0.0000251
+0.00%
$ 24,835 $ 2,493
Apr 27, 11 AM $ 0.0000252
+0.00%
$ 24,896 $ 2,343
Apr 27, 10 AM $ 0.0000254
-2.06%
$ 25,071 $ 2,356
Apr 27, 2 AM $ 0.0000265
-0.25%
$ 26,254 $ 2,764
Apr 27, 1 AM $ 0.0000265
+0.00%
$ 26,205 $ 2,734
Apr 27, 12 AM $ 0.0000271
+0.00%
$ 26,803 $ 2,728
Apr 26, 8 PM $ 0.0000257
+0.00%
$ 25,367 $ 2,322
Apr 26, 6 PM $ 0.0000257
+1.25%
$ 25,403 $ 2,320
Apr 26, 4 PM $ 0.0000291
-1.86%
$ 28,824 $ 2,220
Apr 26, 3 PM $ 0.0000287
+0.00%
$ 28,426 $ 2,051
Apr 26, 2 PM $ 0.0000304
+6.48%
$ 30,080 $ 1,998