Pippkin The Horse Historical Data

PIPPKIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0000244
+0.00%
$ 24,158 $ 1,038
May 9, 10 AM $ 0.0000242
+0.00%
$ 23,924 $ 953
May 9, 9 AM $ 0.0000245
-6.04%
$ 24,248 $ 628
May 9, 7 AM $ 0.0000266
+0.00%
$ 26,304 $ 612
May 9, 1 AM $ 0.0000258
+0.00%
$ 25,481 $ 669
May 9, 12 AM $ 0.0000259
+3.70%
$ 25,588 $ 643
May 8, 9 PM $ 0.0000243
-3.38%
$ 24,052 $ 434
May 8, 2 PM $ 0.0000245
+0.51%
$ 24,238 $ 202
May 8, 11 AM $ 0.0000242
+0.00%
$ -- $ 320
May 8, 9 AM $ 0.0000242
+0.00%
$ 23,969 $ 312
May 8, 6 AM $ 0.0000241
-0.69%
$ 23,826 $ 301
May 8, 2 AM $ 0.0000231
+0.00%
$ 22,835 $ 203
May 7, 9 PM $ 0.0000224
+0.00%
$ 22,171 $ 298
May 7, 3 PM $ 0.0000223
-1.99%
$ 22,052 $ 362
May 7, 2 PM $ 0.0000228
+1.57%
$ 22,544 $ 275
May 7, 12 PM $ 0.0000227
+0.00%
$ 22,453 $ 238
May 7, 11 AM $ 0.0000225
+0.00%
$ 22,254 $ 218
May 7, 8 AM $ 0.0000224
+0.00%
$ 22,170 $ 365
May 7, 7 AM $ 0.0000224
+0.00%
$ 22,170 $ 365
May 7, 6 AM $ 0.0000224
+1.82%
$ 22,170 $ 365
May 7, 5 AM $ 0.000022
+0.00%
$ 21,774 $ 568
May 7, 4 AM $ 0.000022
+0.00%
$ 21,774 $ 572
May 7, 3 AM $ 0.000022
+0.00%
$ 21,774 $ 572
May 7, 2 AM $ 0.000022
-0.59%
$ 21,774 $ 572
May 7, 1 AM $ 0.0000222
+0.00%
$ 21,904 $ 577
May 7, 12 AM $ 0.0000224
-0.41%
$ 22,109 $ 574
May 6, 11 PM $ 0.0000225
-2.06%
$ 22,199 $ 551
May 6, 10 PM $ 0.0000229
-0.35%
$ 22,665 $ 448
May 6, 9 PM $ 0.000023
-0.17%
$ 22,744 $ 402
May 6, 8 PM $ 0.000023
+0.00%
$ 22,783 $ 407
May 6, 7 PM $ 0.000023
-1.37%
$ 22,783 $ 407
May 6, 6 PM $ 0.0000234
-0.63%
$ 23,099 $ 924
May 6, 5 PM $ 0.0000235
-0.29%
$ 23,245 $ 1,067
May 6, 4 PM $ 0.0000234
+0.11%
$ 23,093 $ 2,051
May 6, 3 PM $ 0.0000234
+2.40%
$ 23,096 $ 2,033
May 6, 2 PM $ 0.0000231
+0.00%
$ 22,817 $ 1,997
May 6, 1 PM $ 0.0000231
+2.51%
$ 22,817 $ 1,997
May 6, 12 PM $ 0.0000225
+4.41%
$ 22,259 $ 529
May 6, 11 AM $ 0.0000216
+0.00%
$ 21,319 $ 531
May 6, 10 AM $ 0.0000216
+0.00%
$ 21,319 $ 535
May 6, 9 AM $ 0.0000216
+0.00%
$ 21,319 $ 2,329
May 5, 7 PM $ 0.000019
+0.00%
$ 18,819 $ 2,457
May 5, 6 PM $ 0.0000191
-0.97%
$ 18,895 $ 1,766
May 5, 5 PM $ 0.0000195
+3.41%
$ 19,236 $ 1,729
May 5, 4 PM $ 0.0000203
+0.00%
$ 20,039 $ 1,142
May 5, 5 AM $ 0.0000234
-0.06%
$ 23,171 $ 1,102
May 5, 4 AM $ 0.0000237
+22.91%
$ 23,455 $ 861
May 4, 7 AM $ 0.0000197
+0.00%
$ 19,527 $ 2,085
May 4, 6 AM $ 0.0000198
+0.00%
$ 19,621 $ 2,119
May 4, 5 AM $ 0.0000195
+0.00%
$ 19,251 $ 2,117