Pippkin The Horse Historical Data

PIPPKIN Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000201
+0.22%
$ 19,925 $ 222
May 23, 2 PM $ 0.00002
+0.14%
$ 19,752 $ 220
May 23, 1 PM $ 0.00002
+0.00%
$ 19,736 $ 283
May 23, 4 AM $ 0.0000201
-5.36%
$ 19,906 $ 487
May 22, 2 PM $ 0.0000222
+1.45%
$ 21,936 $ 890
May 22, 1 PM $ 0.0000209
+0.00%
$ 20,619 $ 492
May 22, 3 AM $ 0.0000225
+0.00%
$ 22,236 $ 52
May 21, 11 AM $ 0.0000223
+0.07%
$ 22,064 $ 264
May 21, 6 AM $ 0.0000226
+0.00%
$ 22,336 $ 367
May 20, 11 PM $ 0.0000234
-0.33%
$ 23,140 $ 455
May 20, 9 PM $ 0.0000235
+0.00%
$ 23,246 $ 382
May 19, 2 PM $ 0.0000227
+0.00%
$ 22,468 $ 61
May 18, 9 PM $ 0.0000229
+0.00%
$ 22,628 $ 261
May 18, 3 PM $ 0.0000227
+0.00%
$ 22,467 $ 221
May 17, 1 AM $ 0.000024
+0.00%
$ 23,725 $ 251
May 16, 10 PM $ 0.0000242
+0.00%
$ 23,903 $ 216
May 16, 9 PM $ 0.0000242
+0.00%
$ 23,896 $ 214
May 16, 3 PM $ 0.0000243
-0.06%
$ 23,986 $ 193
May 16, 9 AM $ 0.0000248
+0.45%
$ 24,568 $ 148
May 16, 1 AM $ 0.0000258
-0.01%
$ 25,502 $ 39
May 15, 6 PM $ 0.000026
+0.00%
$ 25,728 $ 278
May 15, 5 PM $ 0.000026
+0.00%
$ 25,720 $ 277
May 15, 7 AM $ 0.0000265
+0.00%
$ 26,241 $ 879
May 14, 10 PM $ 0.0000275
+0.00%
$ 27,228 $ 1,234
May 14, 7 AM $ 0.0000267
+0.00%
$ 26,390 $ 513
May 14, 3 AM $ 0.0000269
+0.00%
$ 26,599 $ 407
May 13, 4 PM $ 0.0000265
+0.00%
$ 26,158 $ 576
May 13, 7 AM $ 0.0000286
+0.00%
$ 28,316 $ 545
May 13, 3 AM $ 0.0000288
+0.00%
$ -- $ 547
May 13, 2 AM $ 0.0000305
+0.00%
$ 30,153 $ 548
May 13, 12 AM $ 0.0000303
+0.00%
$ 29,934 $ 240
May 12, 10 PM $ 0.0000304
+6.27%
$ 30,031 $ 238
May 12, 2 PM $ 0.0000291
-0.39%
$ 28,775 $ 334
May 12, 11 AM $ 0.0000289
+0.00%
$ 28,623 $ 229
May 12, 7 AM $ 0.0000277
-0.52%
$ 27,419 $ 166
May 12, 1 AM $ 0.0000281
+0.00%
$ 27,758 $ 593
May 11, 10 PM $ 0.0000283
+0.00%
$ 27,967 $ 726
May 11, 9 PM $ 0.0000285
-0.44%
$ 28,144 $ 724
May 11, 8 PM $ 0.000028
+0.00%
$ 27,685 $ 708
May 11, 6 PM $ 0.000028
+0.00%
$ 27,733 $ 660
May 11, 5 PM $ 0.0000277
+0.00%
$ 27,344 $ 671
May 11, 6 AM $ 0.0000273
+0.00%
$ 27,018 $ 1,513
May 11, 5 AM $ 0.0000276
-1.47%
$ 27,281 $ 1,499
May 11, 12 AM $ 0.0000259
+0.24%
$ 25,642 $ 997
May 10, 5 PM $ 0.0000234
+1.42%
$ 23,137 $ 985
May 10, 10 AM $ 0.0000249
+0.00%
$ 24,626 $ 952
May 10, 12 AM $ 0.0000227
-5.98%
$ 22,478 $ 1,090
May 9, 10 PM $ 0.0000239
+0.00%
$ 23,665 $ 1,052
May 9, 1 PM $ 0.0000243
-1.35%
$ 24,009 $ 1,196
May 9, 12 PM $ 0.0000244
+0.00%
$ 24,158 $ 1,038