Pippkin The Horse Historical Data

PIPPKIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000276
+6.97%
$ 27,289 $ 466
Apr 23, 2026 $ 0.0000253
-8.17%
$ 24,981 $ 362
Apr 22, 2026 $ 0.0000285
+7.38%
$ -- $ 577
Apr 21, 2026 $ 0.0000255
-1.24%
$ -- $ 483
Apr 20, 2026 $ 0.0000254
-18.41%
$ 25,134 $ 2,447
Apr 19, 2026 $ 0.0000319
+7.18%
$ 31,543 $ 921
Apr 18, 2026 $ 0.0000302
+2.90%
$ 29,844 $ 1,537
Apr 17, 2026 $ 0.0000294
-21.67%
$ 29,027 $ 2,225
Apr 16, 2026 $ 0.0000369
+32.56%
$ 36,481 $ 9,379
Apr 15, 2026 $ 0.0000279
-1.30%
$ 27,595 $ 1,446
Apr 14, 2026 $ 0.0000296
-0.43%
$ 29,264 $ 500
Apr 13, 2026 $ 0.0000295
+8.68%
$ 29,182 $ 2,229
Apr 12, 2026 $ 0.0000265
-7.89%
$ 26,160 $ 2,110
Apr 11, 2026 $ 0.0000294
-5.79%
$ 29,061 $ 3,391
Apr 10, 2026 $ 0.0000315
+1.80%
$ 31,129 $ 1,451
Apr 9, 2026 $ 0.0000309
+5.02%
$ 30,603 $ 894
Apr 8, 2026 $ 0.0000311
-1.59%
$ 30,747 $ 2,264
Apr 7, 2026 $ 0.0000317
+10.52%
$ 31,350 $ 3,627
Apr 6, 2026 $ 0.0000286
-18.99%
$ 28,295 $ 1,901
Apr 5, 2026 $ 0.0000351
-3.81%
$ 34,760 $ 2,946
Apr 4, 2026 $ 0.0000371
+5.55%
$ 36,656 $ 1,949
Apr 3, 2026 $ 0.0000351
-3.28%
$ 34,702 $ 7,063
Apr 2, 2026 $ 0.000036
+3.88%
$ 35,599 $ 5,947
Apr 1, 2026 $ 0.0000344
+20.92%
$ 34,032 $ 15,543
Mar 31, 2026 $ 0.0000282
-13.67%
$ 27,867 $ 7,478
Mar 30, 2026 $ 0.0000326
-2.20%
$ 32,279 $ 15,272
Mar 29, 2026 $ 0.0000332
-5.49%
$ 32,832 $ 19,436
Mar 28, 2026 $ 0.0000351
+13.02%
$ 34,738 $ 19,808
Mar 27, 2026 $ 0.000031
-10.67%
$ 30,737 $ 18,184
Mar 26, 2026 $ 0.0000348
+8.88%
$ 34,408 $ 44,452
Mar 25, 2026 $ 0.0000322
-32.95%
$ 31,882 $ 19,131
Mar 24, 2026 $ 0.000048
-25.96%
$ 47,560 $ 28,493
Mar 23, 2026 $ 0.0000649
-14.72%
$ 64,239 $ 26,300
Mar 22, 2026 $ 0.0000761
-3.12%
$ 75,328 $ 27,813
Mar 21, 2026 $ 0.0000783
-11.67%
$ 77,468 $ 29,689
Mar 20, 2026 $ 0.0000886
-20.85%
$ 87,705 $ 40,387
Mar 19, 2026 $ 0.000112
+53.90%
$ 110,764 $ 48,444
Mar 18, 2026 $ 0.0000742
+0.40%
$ 73,472 $ 32,094
Mar 17, 2026 $ 0.000075
-14.03%
$ 74,215 $ 33,581
Mar 16, 2026 $ 0.0000873
-10.86%
$ 86,433 $ 64,203
Mar 15, 2026 $ 0.000108
-21.45%
$ 106,776 $ 21,143
Mar 14, 2026 $ 0.000116
+17.74%
$ 114,866 $ 15,632
Mar 13, 2026 $ 0.0000996
+3.36%
$ 98,611 $ 20,531
Mar 12, 2026 $ 0.0000967
-1.38%
$ 95,064 $ 45,334
Mar 11, 2026 $ 0.0000979
+19.85%
$ 97,092 $ 88,494
Mar 10, 2026 $ 0.0000813
-31.67%
$ 80,535 $ 25,558
Mar 9, 2026 $ 0.000113
-34.52%
$ 111,762 $ 26,292
Mar 8, 2026 $ 0.000172
+22.19%
$ 170,681 $ 34,196
Mar 7, 2026 $ 0.00015
-21.54%
$ 148,814 $ 40,094
Mar 6, 2026 $ 0.000237
-62.86%
$ 234,403 $ 100,849