Pippkin The Horse Historical Data

PIPPKIN
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000205
+21.78%
$ 20,743 $ 4,537
Jun 1 $ 0.0000151
-29.98%
$ 16,695 $ 863
May 25 $ 0.0000221
+1.31%
$ -- $ 39
May 18 $ 0.0000203
-10.45%
$ 21,492 $ 341
May 11 $ 0.0000242
-6.56%
$ -- $ 630
May 4 $ 0.0000239
+20.50%
$ -- $ 2,683
Apr 27 $ 0.0000253
-6.57%
$ -- $ 63
Apr 20 $ 0.000028
-10.18%
$ 25,367 $ 5,757
Apr 13 $ 0.0000302
+11.15%
$ 31,543 $ 17,317
Apr 6 $ 0.0000294
-16.80%
$ 26,160 $ 13,527
Mar 30 $ 0.0000371
+11.06%
$ 34,760 $ 53,252
Mar 23 $ 0.0000351
-53.88%
$ 32,832 $ 156,368
Mar 16 $ 0.0000761
-22.31%
$ 75,328 $ 276,210
Mar 9 $ 0.000116
-32.70%
$ 106,776 $ 221,843
Mar 2 $ 0.00015
-89.58%
$ 170,681 $ 8.42 million
Feb 23 $ 0.00145
-65.51%
$ 1.43 million $ 8.92 million
Download