RSS3 Historical Data

RSS3 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.115
+6.01%
$69.7 million $3.21 million
Jan 25, 2024 $0.108
-1.73%
$65.76 million $2.88 million
Jan 24, 2024 $0.11
-0.42%
$66.91 million $2.89 million
Jan 23, 2024 $0.111
-1.01%
$67.2 million $3.77 million
Jan 22, 2024 $0.112
-13.54%
$67.9 million $3.79 million
Jan 21, 2024 $0.129
+4.60%
$78.52 million $4.77 million
Jan 20, 2024 $0.124
+13.42%
$75.07 million $9.98 million
Jan 19, 2024 $0.109
+5.25%
$66.19 million $5.43 million
Jan 18, 2024 $0.104
-4.25%
$62.89 million $3.32 million
Jan 17, 2024 $0.108
-1.83%
$65.67 million $3.26 million
Jan 16, 2024 $0.11
+1.71%
$66.9 million $2.97 million
Jan 15, 2024 $0.108
+4.14%
$65.63 million $3.96 million
Jan 14, 2024 $0.104
-3.98%
$63.02 million $3.33 million
Jan 13, 2024 $0.108
-0.42%
$65.63 million $3.44 million
Jan 12, 2024 $0.109
-5.59%
$65.92 million $3.87 million
Jan 11, 2024 $0.115
+2.95%
$69.83 million $3.98 million
Jan 10, 2024 $0.112
+6.47%
$67.83 million $3.9 million
Jan 9, 2024 $0.105
-5.70%
$63.7 million $3.9 million
Jan 8, 2024 $0.111
+5.19%
$67.55 million $6.48 million
Jan 7, 2024 $0.106
-3.04%
$64.22 million $4.02 million
Jan 6, 2024 $0.109
+1.55%
$66.23 million $3.19 million
Jan 5, 2024 $0.107
-7.48%
$65.2 million $5.33 million
Jan 4, 2024 $0.116
+1.56%
$70.47 million $3.75 million
Jan 3, 2024 $0.114
-5.49%
$69.38 million $4.98 million
Jan 2, 2024 $0.121
-4.86%
$73.41 million $5 million
Jan 1, 2024 $0.127
+5.14%
$77.15 million $2.58 million
Dec 31, 2023 $0.121
+0.51%
$73.38 million $3.57 million
Dec 30, 2023 $0.12
+1.07%
$73.01 million $3.35 million
Dec 29, 2023 $0.119
-2.09%
$72.26 million $4.08 million
Dec 28, 2023 $0.122
-7.91%
$73.83 million $3.87 million
Dec 27, 2023 $0.132
+2.34%
$80.17 million $5.84 million
Dec 26, 2023 $0.129
-6.51%
$78.34 million $5.93 million
Dec 25, 2023 $0.138
-0.45%
$83.72 million $4.09 million
Dec 24, 2023 $0.138
-3.72%
$84.1 million $3.83 million
Dec 23, 2023 $0.144
-4.14%
$87.35 million $4.78 million
Dec 22, 2023 $0.15
-0.30%
$91.12 million $5.11 million
Dec 21, 2023 $0.15
-1.81%
$91.39 million $4.81 million
Dec 20, 2023 $0.153
+1.19%
$93.08 million $11.16 million
Dec 19, 2023 $0.151
+4.12%
$91.96 million $16.36 million
Dec 18, 2023 $0.145
+2.97%
$88.31 million $3.91 million
Dec 17, 2023 $0.141
-0.35%
$85.77 million $2.85 million
Dec 16, 2023 $0.142
-1.42%
$84.12 million $4.22 million
Dec 15, 2023 $0.144
+9.20%
$85.37 million $16.72 million
Dec 14, 2023 $0.132
+8.88%
$78.18 million $4.56 million
Dec 13, 2023 $0.121
+2.46%
$71.8 million $4.57 million
Dec 12, 2023 $0.118
-7.00%
$70.08 million $4.54 million
Dec 11, 2023 $0.127
-12.94%
$75.35 million $4.99 million
Dec 10, 2023 $0.146
+3.19%
$86.57 million $4.12 million
Dec 9, 2023 $0.141
-3.96%
$83.89 million $4.47 million
Dec 8, 2023 $0.147
+5.09%
$87.33 million $8.09 million