RSS3 Historical Data

RSS3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.453
-47.95%
$287.56 million $31.77 million
Mar 15, 2024 $0.878
+80.54%
$557.43 million $21.83 million
Mar 14, 2024 $0.486
+16.65%
$309.21 million $22.36 million
Mar 13, 2024 $0.417
-4.59%
$264.76 million $12.81 million
Mar 12, 2024 $0.437
-7.68%
$277.55 million $25 million
Mar 11, 2024 $0.473
+0.73%
$300.63 million $31.34 million
Mar 10, 2024 $0.47
+0.64%
$298.36 million $72.79 million
Mar 9, 2024 $0.467
+65.15%
$296.31 million $72.57 million
Mar 8, 2024 $0.283
+9.29%
$179.47 million $14.24 million
Mar 7, 2024 $0.259
+10.15%
$164.19 million $10.34 million
Mar 6, 2024 $0.235
-31.13%
$149.08 million $8.37 million
Mar 5, 2024 $0.337
+50.73%
$214.22 million $6.82 million
Mar 4, 2024 $0.224
-7.62%
$142.16 million $8.67 million
Mar 3, 2024 $0.242
+0.33%
$153.88 million $10.79 million
Mar 2, 2024 $0.241
-5.31%
$153.38 million $8.97 million
Mar 1, 2024 $0.255
+24.14%
$162 million $17.47 million
Feb 29, 2024 $0.205
-6.55%
$130.5 million $9.43 million
Feb 28, 2024 $0.22
+12.56%
$139.64 million $13.17 million
Feb 27, 2024 $0.195
-13.63%
$124.07 million $8.26 million
Feb 26, 2024 $0.226
-6.89%
$143.64 million $8.69 million
Feb 25, 2024 $0.243
+16.59%
$154.26 million $14.42 million
Feb 24, 2024 $0.208
-1.07%
$132.31 million $5.3 million
Feb 23, 2024 $0.211
-13.80%
$133.76 million $14.72 million
Feb 22, 2024 $0.244
+19.58%
$155.17 million $23.59 million
Feb 21, 2024 $0.204
-4.34%
$129.75 million $8.78 million
Feb 20, 2024 $0.214
-3.82%
$135.63 million $13.41 million
Feb 19, 2024 $0.222
+28.54%
$140.97 million $27.39 million
Feb 18, 2024 $0.173
-7.85%
$109.68 million $9.36 million
Feb 17, 2024 $0.187
+21.44%
$116.44 million $13.21 million
Feb 16, 2024 $0.154
+9.77%
$95.87 million $6.96 million
Feb 15, 2024 $0.141
-0.94%
$87.33 million $3.25 million
Feb 14, 2024 $0.142
+0.97%
$88.15 million $3.38 million
Feb 13, 2024 $0.141
-1.06%
$87.31 million $3.32 million
Feb 12, 2024 $0.142
+2.10%
$88.24 million $3.91 million
Feb 11, 2024 $0.139
-8.14%
$86.42 million $3.39 million
Feb 10, 2024 $0.151
+5.99%
$94.08 million $4.39 million
Feb 9, 2024 $0.143
+3.66%
$88.76 million $3.87 million
Feb 8, 2024 $0.138
+4.84%
$85.62 million $4.26 million
Feb 7, 2024 $0.131
+3.08%
$81.66 million $3.29 million
Feb 6, 2024 $0.128
+6.92%
$79.22 million $3.2 million
Feb 5, 2024 $0.119
+2.56%
$74.1 million $3.17 million
Feb 4, 2024 $0.116
-3.64%
$72.25 million $3.14 million
Feb 3, 2024 $0.121
-5.43%
$74.98 million $2.7 million
Feb 2, 2024 $0.128
+6.06%
$79.28 million $3.35 million
Feb 1, 2024 $0.12
-3.67%
$74.76 million $3.28 million
Jan 31, 2024 $0.125
-3.61%
$77.61 million $3.49 million
Jan 30, 2024 $0.13
+6.85%
$80.51 million $5.13 million
Jan 29, 2024 $0.121
+6.07%
$75.34 million $3.7 million
Jan 28, 2024 $0.114
-4.08%
$71.03 million $3.22 million
Jan 27, 2024 $0.119
+3.87%
$72.4 million $3.59 million