RSS3 Historical Data

RSS3 Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00732
-0.52%
$ 7.32 million $ 1.06 million
3:08 PM $ 0.00735
+0.00%
$ 7.32 million $ 1.06 million
3:07 PM $ 0.00735
+0.01%
$ 7.32 million $ 1.06 million
3:06 PM $ 0.00735
-0.06%
$ 7.32 million $ 1.06 million
3:05 PM $ 0.00736
-0.15%
$ 7.32 million $ 1.05 million
3:04 PM $ 0.00737
-0.36%
$ 7.37 million $ 1.05 million
3:03 PM $ 0.00739
-0.11%
$ 7.37 million $ 1.05 million
3:02 PM $ 0.0074
+0.00%
$ 7.37 million $ 1.05 million
3:01 PM $ 0.0074
+0.09%
$ 7.37 million $ 1.58 million
3:00 PM $ 0.0074
+0.01%
$ 7.37 million $ 1.58 million
2:59 PM $ 0.0074
-0.09%
$ 7.4 million $ 1.58 million
2:58 PM $ 0.0074
+0.01%
$ 7.4 million $ 1.58 million
2:57 PM $ 0.0074
+0.00%
$ 7.4 million $ 1.58 million
2:56 PM $ 0.0074
+0.09%
$ 7.4 million $ 1.58 million
2:55 PM $ 0.0074
+0.01%
$ 7.4 million $ 1.58 million
2:54 PM $ 0.0074
+0.02%
$ 7.4 million $ 1.58 million
2:53 PM $ 0.00739
+0.01%
$ 7.4 million $ 1.58 million
2:52 PM $ 0.00739
+0.00%
$ 7.4 million $ 1.58 million
2:51 PM $ 0.00739
+0.00%
$ 7.4 million $ 1.58 million
2:50 PM $ 0.00739
-0.01%
$ 7.4 million $ 1.58 million
2:49 PM $ 0.00739
-0.15%
$ 7.39 million $ 1.58 million
2:48 PM $ 0.00741
+0.01%
$ 7.39 million $ 1.58 million
2:47 PM $ 0.00741
+0.00%
$ 7.39 million $ 1.58 million
2:46 PM $ 0.0074
+0.00%
$ 7.39 million $ 1.58 million
2:45 PM $ 0.00741
+0.00%
$ 7.39 million $ 1.58 million
2:44 PM $ 0.00741
+0.25%
$ 7.41 million $ 1.58 million
2:43 PM $ 0.00739
+0.00%
$ 7.41 million $ 1.58 million
2:42 PM $ 0.00739
+0.00%
$ 7.41 million $ 1.58 million
2:41 PM $ 0.00739
+0.00%
$ 7.41 million $ 1.58 million
2:40 PM $ 0.00739
+0.01%
$ 7.41 million $ 1.58 million
2:39 PM $ 0.00739
-0.02%
$ 7.39 million $ 1.58 million
2:38 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.58 million
2:37 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.58 million
2:36 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.58 million
2:35 PM $ 0.00739
-0.02%
$ 7.39 million $ 1.58 million
2:34 PM $ 0.00739
-0.23%
$ 7.39 million $ 1.58 million
2:33 PM $ 0.00741
+0.00%
$ 7.39 million $ 1.58 million
2:32 PM $ 0.00741
-0.01%
$ 7.39 million $ 1.58 million
2:31 PM $ 0.00741
+0.02%
$ 7.39 million $ 1.58 million
2:30 PM $ 0.0074
+0.00%
$ 7.39 million $ 1.58 million
2:29 PM $ 0.0074
-0.09%
$ 7.4 million $ 1.58 million
2:28 PM $ 0.00741
+0.01%
$ 7.4 million $ 1.58 million
2:27 PM $ 0.00741
+0.00%
$ 7.4 million $ 1.58 million
2:26 PM $ 0.00741
-0.26%
$ 7.4 million $ 1.58 million
2:25 PM $ 0.00743
-0.04%
$ 7.4 million $ 1.58 million
2:24 PM $ 0.00743
-0.14%
$ 7.43 million $ 1.58 million
2:23 PM $ 0.00745
-0.02%
$ 7.43 million $ 1.58 million
2:22 PM $ 0.00745
+0.00%
$ 7.43 million $ 1.58 million
2:21 PM $ 0.00745
-0.36%
$ 7.43 million $ 1.58 million
2:20 PM $ 0.00747
-0.05%
$ 7.43 million $ 1.59 million