RSS3 Historical Data

RSS3
Download
Date Close Price change Market cap Trading volume
10:16 PM $0.0053
+0.25%
$5.29 million $152,323
10:15 PM $0.00529
+0.00%
$5.29 million $148,291
10:14 PM $0.00529
+0.00%
$5.29 million $148,291
10:13 PM $0.00529
+0.00%
$5.29 million $147,884
10:12 PM $0.00529
+0.00%
$5.29 million $147,886
10:11 PM $0.00529
-0.49%
$5.29 million $147,890
10:10 PM $0.00531
+0.00%
$5.29 million $148,334
10:09 PM $0.00531
+0.00%
$5.31 million $148,334
10:08 PM $0.00531
+0.01%
$5.31 million $148,334
10:07 PM $0.00531
+0.00%
$5.31 million $148,335
10:06 PM $0.00531
+0.27%
$5.31 million $148,338
10:05 PM $0.0053
+0.00%
$5.31 million $146,559
10:04 PM $0.0053
+0.00%
$5.3 million $146,559
10:03 PM $0.0053
+0.00%
$5.3 million $146,559
10:02 PM $0.0053
+0.00%
$5.3 million $146,561
10:01 PM $0.0053
-0.11%
$5.3 million $146,566
10:00 PM $0.0053
+0.00%
$5.3 million $146,651
9:59 PM $0.0053
+0.00%
$5.3 million $146,651
9:58 PM $0.0053
+0.00%
$5.3 million $146,651
9:57 PM $0.0053
+0.00%
$5.3 million $146,652
9:56 PM $0.0053
+0.30%
$5.3 million $146,656
9:55 PM $0.00529
+0.00%
$5.3 million $146,230
9:54 PM $0.00529
+0.00%
$5.29 million $146,230
9:53 PM $0.00529
+0.00%
$5.29 million $146,230
9:52 PM $0.00529
+0.00%
$5.29 million $146,229
9:51 PM $0.00529
+0.25%
$5.29 million $146,232
9:50 PM $0.00528
+0.00%
$5.29 million $142,649
9:49 PM $0.00528
+0.00%
$5.28 million $142,649
9:48 PM $0.00528
+0.01%
$5.28 million $142,649
9:47 PM $0.00528
+0.00%
$5.28 million $142,650
9:46 PM $0.00528
+0.61%
$5.28 million $142,655
9:45 PM $0.00524
+0.01%
$5.28 million $141,630
9:44 PM $0.00524
+0.00%
$5.24 million $141,630
9:43 PM $0.00524
+0.00%
$5.24 million $141,630
9:42 PM $0.00524
-0.01%
$5.24 million $141,632
9:41 PM $0.00524
+0.05%
$5.24 million $141,636
9:40 PM $0.00524
+0.00%
$5.24 million $141,251
9:39 PM $0.00524
+0.00%
$5.24 million $141,251
9:38 PM $0.00524
+0.00%
$5.24 million $141,251
9:37 PM $0.00524
+0.00%
$5.24 million $141,218
9:36 PM $0.00524
+0.30%
$5.24 million $141,198
9:35 PM $0.00522
+0.18%
$5.24 million $140,490
9:34 PM $0.00521
+0.00%
$5.21 million $140,474
9:33 PM $0.00521
+0.00%
$5.21 million $140,474
9:32 PM $0.00521
+0.00%
$5.21 million $140,431
9:31 PM $0.00521
-0.28%
$5.21 million $140,467
9:30 PM $0.00523
+0.00%
$5.21 million $140,235
9:29 PM $0.00523
+0.00%
$5.23 million $140,185
9:28 PM $0.00523
+0.00%
$5.23 million $140,160
9:27 PM $0.00523
-0.10%
$5.23 million $139,995
Download