Coinbase Wrapped XRP Historical Data

CBXRP
Download
Date Close Price change Market cap Trading volume
6:33 PM $1.35
+0.00%
$164.18 million $1.26 million
6:32 PM $1.35
+0.00%
$164.18 million $1.26 million
6:31 PM $1.35
+0.00%
$164.18 million $1.26 million
6:30 PM $1.35
+0.10%
$164.18 million $1.26 million
6:29 PM $1.35
+0.00%
$164.18 million $1.26 million
6:28 PM $1.35
-0.13%
$164.18 million $1.25 million
6:27 PM $1.35
-0.15%
$164.18 million $1.26 million
6:26 PM $1.35
-0.07%
$164.18 million $1.26 million
6:25 PM $1.35
-0.05%
$164.18 million $1.26 million
6:24 PM $1.35
-0.07%
$164.8 million $1.25 million
6:23 PM $1.36
-0.04%
$164.8 million $1.25 million
6:22 PM $1.36
-0.03%
$164.8 million $1.26 million
6:21 PM $1.36
-0.01%
$164.8 million $1.26 million
6:20 PM $1.36
+0.01%
$164.8 million $1.25 million
6:19 PM $1.36
+0.00%
$165 million $1.25 million
6:18 PM $1.36
-0.05%
$165 million $1.25 million
6:17 PM $1.36
+0.07%
$165 million $1.25 million
6:16 PM $1.36
-0.10%
$165 million $1.25 million
6:15 PM $1.36
-0.07%
$165 million $1.25 million
6:14 PM $1.36
-0.01%
$165.29 million $1.25 million
6:13 PM $1.36
-0.04%
$165.29 million $1.25 million
6:12 PM $1.36
+0.00%
$165.29 million $1.25 million
6:11 PM $1.36
+0.03%
$165.29 million $1.25 million
6:10 PM $1.36
+0.00%
$165.29 million $1.26 million
6:09 PM $1.36
-0.06%
$165.44 million $1.25 million
6:08 PM $1.36
+0.00%
$165.44 million $1.25 million
6:07 PM $1.36
-0.01%
$165.44 million $1.25 million
6:06 PM $1.36
+0.00%
$165.44 million $1.25 million
6:05 PM $1.36
-0.02%
$165.44 million $1.26 million
6:04 PM $1.36
-0.01%
$165.9 million $1.26 million
6:03 PM $1.36
-0.03%
$165.9 million $1.26 million
6:02 PM $1.36
-0.09%
$165.9 million $1.26 million
6:01 PM $1.37
+0.07%
$165.9 million $1.26 million
6:00 PM $1.36
+0.09%
$165.9 million $1.26 million
5:59 PM $1.36
+0.03%
$165.81 million $1.25 million
5:57 PM $1.36
+0.00%
$165.81 million $1.25 million
5:56 PM $1.36
+0.00%
$165.81 million $1.25 million
5:55 PM $1.36
-0.13%
$165.81 million $1.24 million
5:54 PM $1.37
+0.00%
$166.2 million $1.25 million
5:53 PM $1.37
+0.00%
$166.2 million $1.25 million
5:52 PM $1.37
-0.15%
$166.2 million $1.25 million
5:49 PM $1.37
+0.00%
$166.44 million $1.25 million
5:48 PM $1.37
+0.00%
$166.44 million $1.25 million
5:47 PM $1.37
-0.20%
$166.44 million $1.25 million
5:46 PM $1.37
+0.00%
$166.44 million $1.25 million
5:45 PM $1.37
+0.00%
$166.44 million $1.25 million
5:43 PM $1.37
+0.00%
$166.85 million $1.26 million
5:42 PM $1.37
+0.00%
$166.85 million $1.26 million
5:41 PM $1.37
+0.00%
$166.85 million $1.26 million
5:40 PM $1.37
+0.05%
$166.85 million $1.26 million
Download