Coinbase Wrapped XRP Historical Data

CBXRP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $3.12
-0.04%
$31.84 million $991,039
Jul 28, 2025 $3.13
-4.13%
$30.39 million $1.73 million
Jul 27, 2025 $3.26
+1.62%
$31.69 million $579,517
Jul 26, 2025 $3.21
+1.87%
$31.19 million $418,678
Jul 25, 2025 $3.16
+0.62%
$30.67 million $1.24 million
Jul 24, 2025 $3.14
-1.92%
$24.83 million $2.32 million
Jul 23, 2025 $3.2
-10.14%
$25.31 million $1.75 million
Jul 22, 2025 $3.55
+0.62%
$28.14 million $1.64 million
Jul 21, 2025 $3.54
+2.16%
$28.01 million $1.64 million
Jul 20, 2025 $3.44
+0.67%
$27.27 million $1.92 million
Jul 19, 2025 $3.42
+0.94%
$23.91 million $1.64 million
Jul 18, 2025 $3.38
-4.49%
$23.63 million $3.99 million
Jul 17, 2025 $3.54
+14.88%
$24.73 million $4.21 million
Jul 16, 2025 $3.07
+5.08%
$18.05 million $1.44 million
Jul 15, 2025 $2.92
-1.45%
$17.15 million $1.83 million
Jul 14, 2025 $2.96
+4.02%
$17.41 million $3.64 million
Jul 13, 2025 $2.84
+3.32%
$16.73 million $1.71 million
Jul 12, 2025 $2.75
+0.84%
$16.16 million $2.36 million
Jul 11, 2025 $2.72
+7.73%
$14.15 million $637,028
Jul 10, 2025 $2.49
+3.47%
$12.98 million $186,154
Jul 9, 2025 $2.41
+4.48%
$12.55 million $229,516
Jul 8, 2025 $2.32
+1.35%
$12.04 million $113,410
Jul 7, 2025 $2.28
+0.47%
$11.87 million $206,825
Jul 6, 2025 $2.27
+2.41%
$11.8 million $151,150
Jul 5, 2025 $2.22
+0.00%
$11.52 million $50,386
Jul 4, 2025 $2.22
-2.10%
$11.52 million $120,587
Jul 3, 2025 $2.26
+1.34%
$11.77 million $161,382
Jul 2, 2025 $2.24
+3.14%
$9.97 million $218,876
Jul 1, 2025 $2.17
-3.75%
$9.65 million $107,814
Jun 30, 2025 $2.25
+1.60%
$10.05 million $194,675
Jun 29, 2025 $2.22
+1.25%
$9.89 million $61,324
Jun 28, 2025 $2.19
+2.76%
$9.76 million $57,579
Jun 27, 2025 $2.13
+0.98%
$9.49 million $139,444
Jun 26, 2025 $2.11
-3.36%
$9.4 million $136,686
Jun 25, 2025 $2.18
-0.53%
$9.73 million $89,873
Jun 24, 2025 $2.2
+1.52%
$9.78 million $127,893
Jun 23, 2025 $2.16
+7.39%
$8.02 million $115,874
Jun 22, 2025 $2.01
-1.70%
$7.46 million $169,716
Jun 21, 2025 $2.04
-3.23%
$7.58 million $62,475
Jun 20, 2025 $2.11
-2.43%
$7.84 million $90,663
Jun 19, 2025 $2.17
-0.13%
$6.53 million $16,880
Jun 18, 2025 $2.17
+0.20%
$6.55 million $51,817
Jun 17, 2025 $2.17
-3.63%
$6.54 million $107,881
Jun 16, 2025 $2.25
+3.90%
$6.8 million $250,340
Jun 15, 2025 $2.17
+0.90%
$6.54 million $20,818
Jun 14, 2025 $2.15
-0.52%
$6.48 million $74,566
Jun 13, 2025 $2.16
-1.25%
$6.51 million $165,736
Jun 12, 2025 $2.19
-3.39%
$5.05 million $134,481
Jun 11, 2025 $2.26
-2.00%
$5.22 million $184,518
Jun 10, 2025 $2.31
-0.92%
$5.32 million $243,138