Coinbase Wrapped XRP Historical Data

CBXRP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $1.43
-0.02%
$30.41 million $307,717
Mar 4, 11 PM $1.43
-0.63%
$30.4 million $298,084
Mar 4, 10 PM $1.44
-0.94%
$30.59 million $291,539
Mar 4, 9 PM $1.45
-0.36%
$30.89 million $291,599
Mar 4, 8 PM $1.46
-0.59%
$31 million $281,415
Mar 4, 7 PM $1.47
+1.14%
$31.18 million $277,692
Mar 4, 6 PM $1.45
+0.13%
$30.83 million $253,026
Mar 4, 5 PM $1.45
-0.60%
$30.79 million $242,354
Mar 4, 4 PM $1.45
+0.74%
$-- $204,936
Mar 4, 1 PM $1.4
+0.25%
$29.75 million $150,229
Mar 4, 12 PM $1.39
-0.60%
$29.68 million $149,038
Mar 4, 11 AM $1.4
+0.00%
$29.86 million $144,224
Mar 4, 9 AM $1.41
+0.84%
$29.91 million $135,789
Mar 4, 8 AM $1.39
+1.67%
$29.66 million $124,889
Mar 4, 7 AM $1.37
+1.16%
$29.17 million $101,695
Mar 4, 6 AM $1.35
+0.18%
$28.82 million $98,733
Mar 4, 5 AM $1.35
+0.34%
$28.77 million $94,296
Mar 4, 4 AM $1.35
-0.14%
$28.66 million $33,401
Mar 4, 3 AM $1.36
-0.11%
$28.96 million $268,702
Mar 4, 2 AM $1.36
-0.42%
$28.99 million $326,239
Mar 4, 1 AM $1.37
+0.77%
$29.12 million $325,037
Mar 4, 12 AM $1.36
-0.42%
$28.89 million $319,625
Mar 3, 11 PM $1.36
+0.14%
$29.01 million $310,002
Mar 3, 10 PM $1.36
+0.48%
$28.96 million $315,446
Mar 3, 9 PM $1.35
-0.37%
$28.82 million $304,674
Mar 3, 8 PM $1.36
-0.33%
$28.98 million $284,293
Mar 3, 7 PM $1.37
-0.37%
$29.07 million $277,514
Mar 3, 6 PM $1.37
+0.48%
$29.18 million $251,052
Mar 3, 5 PM $1.36
-0.22%
$29.03 million $247,923
Mar 3, 4 PM $1.37
+1.18%
$29.07 million $252,489
Mar 3, 3 PM $1.35
+0.49%
$28.73 million $261,636
Mar 3, 2 PM $1.34
-0.68%
$28.59 million $251,635
Mar 3, 1 PM $1.35
-0.56%
$28.78 million $246,753
Mar 3, 12 PM $1.36
+0.55%
$28.96 million $246,979
Mar 3, 11 AM $1.35
+0.35%
$28.8 million $243,742
Mar 3, 10 AM $1.34
-0.02%
$28.61 million $237,801
Mar 3, 9 AM $1.34
-0.16%
$28.61 million $236,913
Mar 3, 8 AM $1.35
-1.20%
$28.66 million $226,252
Mar 3, 7 AM $1.36
-0.08%
$29.01 million $214,820
Mar 3, 6 AM $1.36
-0.41%
$29.03 million $179,163
Mar 3, 5 AM $1.37
-0.29%
$29.15 million $179,169
Mar 3, 4 AM $1.37
-0.03%
$29.23 million $179,650
Mar 3, 3 AM $1.37
-0.90%
$29.23 million $219,122
Mar 3, 2 AM $1.39
-0.18%
$29.5 million $231,020
Mar 3, 1 AM $1.39
-0.21%
$29.55 million $233,128
Mar 3, 12 AM $1.39
-0.07%
$29.62 million $230,478
Mar 2, 11 PM $1.39
-0.76%
$29.64 million $229,943
Mar 2, 10 PM $1.4
+0.21%
$29.87 million $198,331
Mar 2, 9 PM $1.4
+0.02%
$29.81 million $187,320
Mar 2, 8 PM $1.4
+0.31%
$29.8 million $180,648