Coinbase Wrapped XRP Historical Data

CBXRP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $1.34
-0.03%
$28.62 million $375,692
Mar 9, 1 AM $1.35
-0.10%
$28.63 million $361,931
Mar 9, 12 AM $1.34
+0.18%
$28.59 million $297,790
Mar 8, 11 PM $1.34
+0.18%
$28.61 million $217,958
Mar 8, 10 PM $1.34
-0.87%
$28.5 million $95,796
Mar 8, 9 PM $1.35
-0.34%
$28.75 million $83,515
Mar 8, 8 PM $1.36
+0.00%
$28.84 million $80,291
Mar 8, 7 PM $1.36
+1.00%
$28.85 million $78,100
Mar 8, 6 PM $1.34
+0.04%
$28.6 million $73,023
Mar 8, 5 PM $1.34
-0.11%
$28.58 million $69,091
Mar 8, 4 PM $1.34
-0.01%
$28.62 million $68,949
Mar 8, 3 PM $1.34
-0.26%
$28.62 million $66,747
Mar 8, 2 PM $1.35
+0.21%
$28.69 million $64,628
Mar 8, 1 PM $1.35
-0.33%
$28.63 million $63,322
Mar 8, 12 PM $1.35
-0.50%
$28.72 million $61,717
Mar 8, 11 AM $1.36
-0.76%
$28.87 million $51,052
Mar 8, 10 AM $1.37
+0.52%
$29.09 million $50,269
Mar 8, 9 AM $1.36
+0.01%
$28.94 million $48,433
Mar 8, 8 AM $1.36
+0.23%
$28.94 million $37,338
Mar 8, 7 AM $1.36
+0.50%
$28.88 million $30,143
Mar 8, 6 AM $1.35
+0.06%
$28.73 million $19,227
Mar 8, 5 AM $1.35
+0.22%
$28.72 million $16,894
Mar 8, 4 AM $1.35
-0.04%
$28.65 million $18,599
Mar 8, 3 AM $1.35
-0.37%
$28.66 million $17,017
Mar 8, 2 AM $1.35
-0.12%
$28.77 million $113,166
Mar 8, 1 AM $1.35
+0.04%
$28.8 million $104,419
Mar 8, 12 AM $1.35
-0.15%
$28.79 million $107,692
Mar 7, 11 PM $1.35
-0.13%
$28.84 million $107,140
Mar 7, 10 PM $1.36
+0.13%
$28.87 million $107,106
Mar 7, 9 PM $1.35
+0.19%
$28.84 million $106,428
Mar 7, 8 PM $1.35
-0.12%
$28.78 million $106,034
Mar 7, 7 PM $1.35
-0.40%
$28.82 million $105,028
Mar 7, 6 PM $1.36
-0.02%
$28.95 million $103,461
Mar 7, 5 PM $1.36
+0.17%
$28.95 million $102,977
Mar 7, 4 PM $1.36
-0.09%
$28.9 million $104,073
Mar 7, 3 PM $1.36
-0.28%
$28.92 million $106,912
Mar 7, 2 PM $1.36
-0.17%
$29 million $114,091
Mar 7, 1 PM $1.36
-0.09%
$29.04 million $107,848
Mar 7, 12 PM $1.37
-0.13%
$29.07 million $97,929
Mar 7, 11 AM $1.37
+0.06%
$29.1 million $93,017
Mar 7, 10 AM $1.37
-0.04%
$29.09 million $92,906
Mar 7, 9 AM $1.37
+0.03%
$29.11 million $125,127
Mar 7, 8 AM $1.37
+0.36%
$29.12 million $107,858
Mar 7, 7 AM $1.36
+0.08%
$29.01 million $106,717
Mar 7, 6 AM $1.36
-0.02%
$28.99 million $101,556
Mar 7, 5 AM $1.36
+0.01%
$28.96 million $101,215
Mar 7, 4 AM $1.36
-0.34%
$28.94 million $96,400
Mar 7, 3 AM $1.36
+0.58%
$29.04 million $90,000
Mar 7, 2 AM $1.36
-0.32%
$28.87 million $680,947
Mar 7, 1 AM $1.36
-0.30%
$28.96 million $680,949