Coinbase Wrapped XRP Historical Data

CBXRP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $1.42
+0.83%
$30.18 million $95,285
Mar 13, 4 AM $1.41
+0.37%
$29.91 million $77,913
Mar 13, 3 AM $1.4
-0.36%
$29.79 million $90,022
Mar 13, 2 AM $1.41
-0.28%
$29.92 million $306,884
Mar 13, 1 AM $1.41
+0.01%
$30 million $303,987
Mar 13, 12 AM $1.41
+1.51%
$30 million $296,206
Mar 12, 11 PM $1.39
+0.88%
$29.55 million $261,649
Mar 12, 10 PM $1.38
-0.03%
$29.29 million $241,925
Mar 12, 9 PM $1.38
+0.04%
$29.3 million $243,884
Mar 12, 8 PM $1.38
-0.30%
$29.32 million $228,490
Mar 12, 7 PM $1.38
+0.49%
$29.39 million $264,014
Mar 12, 6 PM $1.38
-0.15%
$29.36 million $263,206
Mar 12, 5 PM $1.38
-0.08%
$29.4 million $263,041
Mar 12, 4 PM $1.38
-0.29%
$29.39 million $267,841
Mar 12, 3 PM $1.38
+0.71%
$29.47 million $267,527
Mar 12, 2 PM $1.38
-0.65%
$29.27 million $261,513
Mar 12, 1 PM $1.38
-0.20%
$29.46 million $255,165
Mar 12, 12 PM $1.39
-0.04%
$29.52 million $250,068
Mar 12, 11 AM $1.39
+0.03%
$29.51 million $244,915
Mar 12, 10 AM $1.39
+0.45%
$29.5 million $238,672
Mar 12, 9 AM $1.38
+0.38%
$29.37 million $210,991
Mar 12, 8 AM $1.37
+0.10%
$29.26 million $180,088
Mar 12, 7 AM $1.37
+0.50%
$29.23 million $144,997
Mar 12, 6 AM $1.37
+0.07%
$29.08 million $111,904
Mar 12, 5 AM $1.37
-0.08%
$29.06 million $104,619
Mar 12, 4 AM $1.37
-0.33%
$29.09 million $106,934
Mar 12, 3 AM $1.37
+0.20%
$29.18 million $253,324
Mar 12, 2 AM $1.37
-1.07%
$29.12 million $276,300
Mar 12, 1 AM $1.38
+0.00%
$29.44 million $274,256
Mar 12, 12 AM $1.38
-0.19%
$29.44 million $273,619
Mar 11, 11 PM $1.39
-0.09%
$29.5 million $271,619
Mar 11, 10 PM $1.39
-0.18%
$29.52 million $257,674
Mar 11, 9 PM $1.39
-0.25%
$29.56 million $252,437
Mar 11, 8 PM $1.39
-0.15%
$29.63 million $215,485
Mar 11, 7 PM $1.39
-0.42%
$29.68 million $190,969
Mar 11, 6 PM $1.4
+0.29%
$29.8 million $129,168
Mar 11, 5 PM $1.4
+0.33%
$29.71 million $119,390
Mar 11, 4 PM $1.39
+0.64%
$29.61 million $111,512
Mar 11, 3 PM $1.38
-1.46%
$29.42 million $98,470
Mar 11, 2 PM $1.4
+0.09%
$29.86 million $98,135
Mar 11, 1 PM $1.4
+1.61%
$29.85 million $93,200
Mar 11, 12 PM $1.38
+0.08%
$29.37 million $64,138
Mar 11, 11 AM $1.38
-0.26%
$29.35 million $59,957
Mar 11, 10 AM $1.38
-0.02%
$29.34 million $62,363
Mar 11, 9 AM $1.38
-0.10%
$29.35 million $64,135
Mar 11, 8 AM $1.38
+0.50%
$29.38 million $63,174
Mar 11, 7 AM $1.37
-0.45%
$29.23 million $65,360
Mar 11, 6 AM $1.38
+0.14%
$29.36 million $64,835
Mar 11, 5 AM $1.38
-0.79%
$29.31 million $71,590
Mar 11, 4 AM $1.39
+0.46%
$29.55 million $70,128