Coinbase Wrapped XRP Historical Data

CBXRP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $1.41
-0.56%
$29.91 million $64,090
Mar 15, 5 AM $1.41
+0.22%
$30.1 million $57,765
Mar 15, 4 AM $1.41
-0.08%
$30.03 million $54,931
Mar 15, 3 AM $1.41
+0.04%
$30.06 million $126,568
Mar 15, 2 AM $1.41
+0.77%
$30.04 million $122,957
Mar 15, 1 AM $1.4
-0.06%
$29.8 million $110,499
Mar 15, 12 AM $1.4
+0.11%
$29.81 million $107,931
Mar 14, 11 PM $1.4
+0.60%
$29.78 million $97,867
Mar 14, 10 PM $1.39
+0.08%
$29.62 million $96,464
Mar 14, 9 PM $1.39
+0.08%
$29.59 million $92,487
Mar 14, 8 PM $1.39
+0.11%
$29.56 million $82,217
Mar 14, 7 PM $1.39
+0.12%
$29.52 million $84,805
Mar 14, 6 PM $1.39
-0.20%
$29.48 million $86,971
Mar 14, 5 PM $1.39
+0.14%
$29.55 million $97,691
Mar 14, 4 PM $1.39
-0.02%
$29.5 million $101,134
Mar 14, 3 PM $1.39
+0.08%
$29.53 million $105,192
Mar 14, 2 PM $1.39
+0.04%
$29.56 million $140,786
Mar 14, 1 PM $1.39
+0.15%
$29.55 million $143,867
Mar 14, 12 PM $1.39
-0.10%
$29.5 million $142,990
Mar 14, 11 AM $1.39
+0.32%
$29.51 million $146,749
Mar 14, 10 AM $1.38
-0.34%
$29.42 million $154,880
Mar 14, 9 AM $1.39
+0.05%
$29.52 million $176,363
Mar 14, 8 AM $1.39
-0.05%
$29.53 million $174,963
Mar 14, 7 AM $1.39
+0.45%
$29.55 million $173,406
Mar 14, 6 AM $1.38
-0.58%
$29.41 million $163,579
Mar 14, 5 AM $1.39
-0.45%
$29.59 million $171,199
Mar 14, 4 AM $1.4
-0.13%
$29.72 million $166,601
Mar 14, 3 AM $1.4
+0.29%
$29.76 million $173,734
Mar 14, 2 AM $1.39
+0.01%
$29.67 million $496,783
Mar 14, 1 AM $1.39
+0.09%
$29.63 million $492,902
Mar 14, 12 AM $1.39
-0.13%
$29.6 million $500,859
Mar 13, 11 PM $1.39
+0.06%
$29.59 million $495,849
Mar 13, 10 PM $1.39
-0.53%
$29.58 million $495,351
Mar 13, 9 PM $1.4
-0.28%
$29.74 million $484,010
Mar 13, 8 PM $1.4
+0.48%
$29.82 million $484,158
Mar 13, 7 PM $1.39
+0.05%
$29.68 million $480,919
Mar 13, 6 PM $1.39
+0.26%
$29.66 million $470,213
Mar 13, 5 PM $1.39
-1.09%
$29.58 million $451,893
Mar 13, 4 PM $1.41
-0.22%
$29.91 million $435,049
Mar 13, 3 PM $1.41
-1.69%
$29.98 million $431,572
Mar 13, 2 PM $1.43
-0.61%
$30.5 million $386,494
Mar 13, 1 PM $1.44
+0.84%
$30.69 million $345,666
Mar 13, 12 PM $1.43
+0.72%
$30.43 million $268,822
Mar 13, 11 AM $1.42
-0.80%
$30.21 million $249,207
Mar 13, 10 AM $1.43
+0.19%
$30.46 million $232,003
Mar 13, 9 AM $1.43
+0.17%
$30.4 million $194,354
Mar 13, 8 AM $1.43
+1.08%
$30.35 million $155,987
Mar 13, 7 AM $1.41
+0.20%
$30.02 million $141,282
Mar 13, 6 AM $1.41
-0.61%
$29.99 million $98,804
Mar 13, 5 AM $1.42
+0.83%
$30.18 million $95,285