Coinbase Wrapped XRP Historical Data

CBXRP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $1.53
+0.83%
$32.66 million $758,529
Mar 17, 6 AM $1.52
+0.00%
$32.4 million $741,173
Mar 17, 5 AM $1.52
-0.83%
$32.41 million $728,818
Mar 17, 4 AM $1.54
-0.68%
$32.68 million $681,280
Mar 17, 3 AM $1.55
-3.07%
$32.9 million $663,598
Mar 17, 2 AM $1.59
+1.85%
$33.95 million $989,792
Mar 17, 1 AM $1.57
+1.57%
$33.33 million $901,975
Mar 17, 12 AM $1.54
+0.03%
$32.82 million $846,197
Mar 16, 11 PM $1.54
-0.13%
$32.81 million $845,084
Mar 16, 10 PM $1.54
+0.45%
$32.85 million $818,388
Mar 16, 9 PM $1.54
+0.27%
$32.71 million $794,262
Mar 16, 8 PM $1.53
+0.17%
$32.61 million $791,837
Mar 16, 7 PM $1.53
-0.25%
$32.54 million $772,066
Mar 16, 6 PM $1.53
+1.48%
$32.62 million $747,565
Mar 16, 5 PM $1.51
+0.81%
$32.14 million $708,304
Mar 16, 4 PM $1.5
-0.17%
$31.85 million $693,967
Mar 16, 3 PM $1.5
+0.81%
$31.91 million $642,778
Mar 16, 2 PM $1.49
+0.56%
$31.65 million $529,490
Mar 16, 1 PM $1.48
+0.57%
$31.48 million $475,732
Mar 16, 12 PM $1.47
+0.17%
$31.29 million $451,997
Mar 16, 11 AM $1.47
-0.16%
$31.21 million $435,884
Mar 16, 10 AM $1.47
+0.07%
$31.26 million $421,792
Mar 16, 9 AM $1.47
+0.01%
$31.24 million $387,582
Mar 16, 8 AM $1.47
-0.54%
$31.24 million $372,218
Mar 16, 7 AM $1.48
+0.29%
$31.41 million $346,213
Mar 16, 6 AM $1.47
-0.47%
$31.32 million $321,379
Mar 16, 5 AM $1.48
+0.44%
$31.47 million $306,772
Mar 16, 4 AM $1.47
+0.36%
$31.33 million $289,056
Mar 16, 3 AM $1.47
+2.09%
$31.22 million $241,949
Mar 16, 2 AM $1.44
-0.24%
$30.58 million $332,444
Mar 16, 1 AM $1.44
-0.15%
$30.65 million $319,174
Mar 16, 12 AM $1.44
+0.14%
$30.7 million $293,433
Mar 15, 11 PM $1.44
-0.82%
$30.65 million $268,542
Mar 15, 10 PM $1.45
+2.24%
$30.9 million $227,923
Mar 15, 9 PM $1.42
+0.25%
$30.23 million $199,012
Mar 15, 8 PM $1.42
+0.45%
$30.15 million $194,608
Mar 15, 7 PM $1.41
-0.12%
$30.01 million $178,941
Mar 15, 6 PM $1.41
-0.25%
$30.06 million $161,179
Mar 15, 5 PM $1.42
+0.37%
$30.13 million $151,807
Mar 15, 4 PM $1.41
-0.25%
$30.02 million $145,857
Mar 15, 3 PM $1.41
+0.02%
$30.1 million $137,488
Mar 15, 2 PM $1.41
-0.21%
$30.07 million $133,238
Mar 15, 1 PM $1.42
+0.06%
$30.14 million $112,888
Mar 15, 12 PM $1.42
+0.25%
$30.12 million $91,111
Mar 15, 11 AM $1.41
-0.08%
$30.04 million $76,205
Mar 15, 10 AM $1.41
+0.16%
$30.06 million $74,695
Mar 15, 9 AM $1.41
+0.21%
$30.02 million $75,042
Mar 15, 8 AM $1.41
+0.15%
$29.94 million $73,661
Mar 15, 7 AM $1.4
-0.04%
$29.9 million $74,515
Mar 15, 6 AM $1.41
-0.56%
$29.91 million $64,090