Coinbase Wrapped XRP Historical Data

CBXRP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $1.46
+0.68%
$31.14 million $410,689
Mar 19, 8 AM $1.45
-0.55%
$30.93 million $411,537
Mar 19, 7 AM $1.46
-0.53%
$31.1 million $407,436
Mar 19, 6 AM $1.47
+0.45%
$31.27 million $368,573
Mar 19, 5 AM $1.46
-0.13%
$31.13 million $342,615
Mar 19, 4 AM $1.46
-0.44%
$31.17 million $341,212
Mar 19, 3 AM $1.47
+0.57%
$31.29 million $341,699
Mar 19, 2 AM $1.46
-0.11%
$31.12 million $332,499
Mar 19, 1 AM $1.46
+0.01%
$31.15 million $339,740
Mar 19, 12 AM $1.46
+0.03%
$31.15 million $341,193
Mar 18, 11 PM $1.46
+0.04%
$31.14 million $340,643
Mar 18, 10 PM $1.46
-0.26%
$31.13 million $333,728
Mar 18, 9 PM $1.47
+0.86%
$31.21 million $334,924
Mar 18, 8 PM $1.45
+0.05%
$30.94 million $326,144
Mar 18, 7 PM $1.45
+0.07%
$30.92 million $330,927
Mar 18, 6 PM $1.46
+0.13%
$31.01 million $329,542
Mar 18, 5 PM $1.46
+0.92%
$30.97 million $347,716
Mar 18, 4 PM $1.44
-0.02%
$30.69 million $371,327
Mar 18, 3 PM $1.44
-0.56%
$30.7 million $511,695
Mar 18, 2 PM $1.45
-1.44%
$30.87 million $503,812
Mar 18, 1 PM $1.47
+0.25%
$31.32 million $563,643
Mar 18, 12 PM $1.47
-1.76%
$31.26 million $491,412
Mar 18, 11 AM $1.5
-1.37%
$31.82 million $531,592
Mar 18, 10 AM $1.52
-0.57%
$32.3 million $452,560
Mar 18, 9 AM $1.53
+0.11%
$32.5 million $448,881
Mar 18, 8 AM $1.53
+0.24%
$32.46 million $492,918
Mar 18, 7 AM $1.52
-0.44%
$32.38 million $501,796
Mar 18, 6 AM $1.53
-0.19%
$32.53 million $516,780
Mar 18, 5 AM $1.53
+0.21%
$32.59 million $538,432
Mar 18, 4 AM $1.53
-0.43%
$32.53 million $550,003
Mar 18, 3 AM $1.53
+0.47%
$32.66 million $602,595
Mar 18, 2 AM $1.53
+0.33%
$32.5 million $837,575
Mar 18, 1 AM $1.52
+0.24%
$32.39 million $864,812
Mar 18, 12 AM $1.52
-0.45%
$32.31 million $909,037
Mar 17, 11 PM $1.53
+0.01%
$32.47 million $971,184
Mar 17, 10 PM $1.52
-0.59%
$32.45 million $982,895
Mar 17, 9 PM $1.53
+0.07%
$32.6 million $1 million
Mar 17, 8 PM $1.53
-0.18%
$32.58 million $1 million
Mar 17, 7 PM $1.53
+0.12%
$32.64 million $1.01 million
Mar 17, 6 PM $1.53
+0.48%
$32.6 million $1.02 million
Mar 17, 5 PM $1.52
+0.39%
$32.44 million $1.04 million
Mar 17, 4 PM $1.52
+0.71%
$32.31 million $1.01 million
Mar 17, 3 PM $1.51
-0.14%
$32.06 million $879,996
Mar 17, 2 PM $1.51
+0.07%
$32.13 million $1.01 million
Mar 17, 1 PM $1.51
-0.04%
$32.12 million $1.02 million
Mar 17, 12 PM $1.51
-0.47%
$32.14 million $1.01 million
Mar 17, 11 AM $1.52
+0.34%
$32.29 million $981,685
Mar 17, 10 AM $1.51
-0.61%
$32.18 million $998,688
Mar 17, 9 AM $1.52
-0.67%
$32.37 million $985,529
Mar 17, 8 AM $1.53
-0.19%
$32.6 million $747,193