Coinbase Wrapped XRP Historical Data

CBXRP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $1.44
+0.00%
$30.69 million $86,947
Mar 21, 9 AM $1.44
-0.20%
$30.7 million $81,762
Mar 21, 8 AM $1.45
-0.20%
$30.77 million $76,406
Mar 21, 7 AM $1.45
-0.16%
$30.85 million $74,325
Mar 21, 6 AM $1.45
-0.05%
$30.84 million $93,136
Mar 21, 5 AM $1.45
+0.00%
$30.84 million $95,140
Mar 21, 4 AM $1.45
+0.12%
$30.85 million $92,972
Mar 21, 3 AM $1.45
+0.00%
$30.81 million $147,095
Mar 21, 2 AM $1.45
-0.10%
$30.81 million $147,108
Mar 21, 1 AM $1.45
+0.29%
$30.87 million $147,334
Mar 21, 12 AM $1.45
+0.06%
$30.76 million $148,313
Mar 20, 11 PM $1.44
-0.34%
$30.74 million $149,530
Mar 20, 10 PM $1.45
+0.28%
$30.83 million $146,983
Mar 20, 9 PM $1.45
+0.63%
$30.77 million $148,711
Mar 20, 8 PM $1.44
+0.30%
$30.57 million $147,202
Mar 20, 7 PM $1.43
-0.16%
$30.48 million $146,671
Mar 20, 6 PM $1.43
-0.35%
$30.54 million $141,972
Mar 20, 5 PM $1.44
-0.02%
$30.65 million $148,341
Mar 20, 4 PM $1.44
+0.21%
$30.66 million $146,269
Mar 20, 3 PM $1.44
-0.42%
$30.59 million $157,564
Mar 20, 2 PM $1.44
+0.13%
$30.72 million $162,159
Mar 20, 1 PM $1.44
-0.65%
$30.69 million $172,617
Mar 20, 12 PM $1.45
-0.05%
$30.9 million $173,820
Mar 20, 11 AM $1.45
+0.25%
$30.92 million $174,301
Mar 20, 10 AM $1.45
-0.52%
$30.84 million $175,271
Mar 20, 9 AM $1.46
-0.48%
$31 million $177,643
Mar 20, 8 AM $1.46
+0.40%
$31.15 million $180,572
Mar 20, 7 AM $1.46
+0.39%
$31.03 million $188,520
Mar 20, 6 AM $1.45
-0.07%
$30.91 million $218,328
Mar 20, 5 AM $1.45
-0.01%
$30.93 million $228,152
Mar 20, 4 AM $1.46
+0.03%
$30.98 million $233,612
Mar 20, 3 AM $1.46
+0.20%
$30.97 million $237,918
Mar 20, 2 AM $1.45
-0.29%
$30.91 million $238,776
Mar 20, 1 AM $1.46
+0.40%
$31 million $239,725
Mar 20, 12 AM $1.45
+0.37%
$30.88 million $203,389
Mar 19, 11 PM $1.44
-0.18%
$30.74 million $205,794
Mar 19, 10 PM $1.45
-0.28%
$30.83 million $211,651
Mar 19, 9 PM $1.45
+0.11%
$30.92 million $210,825
Mar 19, 8 PM $1.45
+0.02%
$30.89 million $224,735
Mar 19, 7 PM $1.45
+1.16%
$30.88 million $230,902
Mar 19, 6 PM $1.43
+0.10%
$30.52 million $239,578
Mar 19, 5 PM $1.43
+0.13%
$30.52 million $248,933
Mar 19, 4 PM $1.43
-0.11%
$30.48 million $249,990
Mar 19, 3 PM $1.43
-0.38%
$30.51 million $265,678
Mar 19, 2 PM $1.44
-0.01%
$30.63 million $258,365
Mar 19, 1 PM $1.44
-0.45%
$30.63 million $240,695
Mar 19, 12 PM $1.45
-1.07%
$30.77 million $309,948
Mar 19, 11 AM $1.46
-0.34%
$31.11 million $403,563
Mar 19, 10 AM $1.47
+0.24%
$31.22 million $410,592
Mar 19, 9 AM $1.46
+0.68%
$31.14 million $410,689