Coinbase Wrapped XRP Historical Data

CBXRP Page 8
Download
Date Close Price change Market cap Trading volume
3:32 PM $1.37
+0.00%
$167.1 million $1.23 million
3:30 PM $1.37
+0.00%
$167.1 million $1.23 million
3:28 PM $1.37
-0.01%
$166.87 million $1.23 million
3:25 PM $1.37
-0.02%
$166.87 million $1.23 million
3:24 PM $1.37
-0.01%
$166.89 million $1.23 million
3:23 PM $1.37
+0.01%
$166.89 million $1.23 million
3:22 PM $1.37
+0.02%
$166.89 million $1.23 million
3:21 PM $1.37
+0.00%
$166.89 million $1.23 million
3:20 PM $1.37
+0.00%
$166.89 million $1.22 million
3:19 PM $1.37
+0.00%
$166.82 million $1.22 million
3:18 PM $1.37
+0.00%
$166.82 million $1.22 million
3:17 PM $1.37
-0.01%
$166.82 million $1.22 million
3:15 PM $1.37
+0.00%
$166.82 million $1.22 million
3:14 PM $1.37
+0.04%
$166.72 million $1.22 million
3:12 PM $1.37
+0.00%
$166.72 million $1.22 million
3:11 PM $1.37
+0.00%
$166.72 million $1.22 million
3:09 PM $1.37
+0.00%
$166.65 million $1.22 million
3:08 PM $1.37
+0.00%
$166.65 million $1.22 million
3:07 PM $1.37
-0.02%
$166.65 million $1.22 million
3:06 PM $1.37
+0.00%
$166.65 million $1.22 million
3:05 PM $1.37
-0.07%
$166.65 million $1.22 million
3:04 PM $1.37
-0.10%
$166.97 million $1.22 million
3:03 PM $1.37
+0.01%
$166.97 million $1.22 million
3:02 PM $1.37
-0.07%
$166.97 million $1.23 million
3:01 PM $1.38
-0.07%
$166.97 million $1.23 million
3:00 PM $1.38
-0.05%
$166.97 million $1.23 million
2:57 PM $1.38
+0.00%
$167.75 million $1.23 million
2:56 PM $1.38
+0.00%
$167.75 million $1.24 million
2:55 PM $1.38
-0.02%
$167.75 million $1.24 million
2:52 PM $1.38
-0.06%
$167.93 million $1.24 million
2:48 PM $1.38
+0.00%
$168.03 million $1.25 million
2:46 PM $1.38
+0.01%
$168.03 million $1.25 million
2:45 PM $1.38
+0.00%
$168.03 million $1.25 million
2:43 PM $1.38
+0.00%
$167.9 million $1.25 million
2:42 PM $1.38
+0.03%
$167.9 million $1.25 million
2:40 PM $1.38
+0.00%
$167.9 million $1.25 million
2:39 PM $1.38
+0.00%
$167.84 million $1.26 million
2:38 PM $1.38
+0.01%
$167.84 million $1.26 million
2:37 PM $1.38
+0.03%
$167.84 million $1.26 million
2:36 PM $1.38
+0.10%
$167.84 million $1.25 million
2:35 PM $1.38
+0.01%
$167.84 million $1.25 million
2:34 PM $1.38
+0.00%
$167.52 million $1.25 million
2:33 PM $1.38
-0.02%
$167.52 million $1.25 million
2:32 PM $1.38
-0.01%
$167.52 million $1.25 million
2:31 PM $1.38
+0.00%
$167.52 million $1.25 million
2:30 PM $1.38
-0.08%
$167.52 million $1.25 million
2:29 PM $1.38
-0.01%
$167.68 million $1.25 million
2:28 PM $1.38
+0.00%
$167.68 million $1.25 million
2:27 PM $1.38
-0.01%
$167.68 million $1.25 million
2:26 PM $1.38
+0.00%
$167.68 million $1.26 million