Coinbase Wrapped XRP Historical Data

CBXRP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $3.07
+2.62%
$47.09 million $1 million
Sep 15, 2025 $2.99
-2.57%
$44.5 million $1.47 million
Sep 14, 2025 $3.04
-3.37%
$44.95 million $875,725
Sep 13, 2025 $3.14
+1.37%
$46.7 million $1.23 million
Sep 12, 2025 $3.1
+1.48%
$46.07 million $1.29 million
Sep 11, 2025 $3.06
+3.36%
$45.41 million $962,964
Sep 10, 2025 $2.96
-0.96%
$43.92 million $546,478
Sep 9, 2025 $2.99
+0.09%
$44.34 million $882,571
Sep 8, 2025 $2.98
+2.96%
$44.29 million $1.24 million
Sep 7, 2025 $2.9
+4.28%
$43.13 million $899,930
Sep 6, 2025 $2.79
-1.70%
$41.42 million $246,481
Sep 5, 2025 $2.84
+0.89%
$40.65 million $718,284
Sep 4, 2025 $2.83
-0.74%
$40.45 million $639,777
Sep 3, 2025 $2.85
+0.79%
$40.76 million $556,887
Sep 2, 2025 $2.82
+1.89%
$40.36 million $850,481
Sep 1, 2025 $2.76
-1.34%
$39.56 million $1.09 million
Aug 31, 2025 $2.84
+0.34%
$38.46 million $465,464
Aug 30, 2025 $2.82
+0.56%
$38.75 million $619,948
Aug 29, 2025 $2.81
-6.03%
$38.52 million $1.05 million
Aug 28, 2025 $2.99
+0.42%
$39.44 million $657,865
Aug 27, 2025 $2.99
-0.87%
$39.29 million $907,934
Aug 26, 2025 $3.02
+5.50%
$39.85 million $1.09 million
Aug 25, 2025 $2.87
-5.44%
$37.77 million $879,104
Aug 24, 2025 $3.01
-2.31%
$40.18 million $946,834
Aug 23, 2025 $3.07
-0.11%
$40.67 million $743,498
Aug 22, 2025 $3.05
+7.38%
$40.53 million $1.99 million
Aug 21, 2025 $2.91
-1.11%
$36.05 million $709,744
Aug 20, 2025 $2.96
+3.25%
$37.32 million $1.21 million
Aug 19, 2025 $2.91
-5.14%
$36.46 million $1.35 million
Aug 18, 2025 $3.07
-1.47%
$37.46 million $2.89 million
Aug 17, 2025 $3.12
+0.76%
$38.07 million $832,262
Aug 16, 2025 $3.1
-0.04%
$37.77 million $741,689
Aug 15, 2025 $3.1
-0.55%
$34.77 million $1.77 million
Aug 14, 2025 $3.09
-5.61%
$34.98 million $1.96 million
Aug 13, 2025 $3.27
+0.32%
$36.75 million $1.38 million
Aug 12, 2025 $3.27
+4.52%
$36.65 million $911,438
Aug 11, 2025 $3.13
-1.86%
$35.07 million $1.32 million
Aug 10, 2025 $3.18
-1.40%
$35.7 million $895,077
Aug 9, 2025 $3.22
-2.23%
$36.08 million $1.12 million
Aug 8, 2025 $3.29
-0.82%
$36.95 million $1.49 million
Aug 7, 2025 $3.32
+9.65%
$37.22 million $1.37 million
Aug 6, 2025 $3.02
+1.92%
$32.42 million $719,804
Aug 5, 2025 $2.97
-3.10%
$31.81 million $738,107
Aug 4, 2025 $3.06
+3.80%
$32.82 million $989,369
Aug 3, 2025 $2.95
+6.98%
$31.63 million $768,374
Aug 2, 2025 $2.82
-4.02%
$28.15 million $1.14 million
Aug 1, 2025 $2.91
-4.49%
$29.92 million $1.55 million
Jul 31, 2025 $3.05
-1.59%
$31.11 million $549,702
Jul 30, 2025 $3.1
-0.71%
$31.61 million $905,710
Jul 29, 2025 $3.12
-0.04%
$31.84 million $991,039