Coinranking
Coinbase Wrapped XRP Historical Data
CBXRP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2025 | $ 3.07 | +5.08% | ||
| Jul 15, 2025 | $ 2.92 | -1.45% | ||
| Jul 14, 2025 | $ 2.96 | +4.02% | ||
| Jul 13, 2025 | $ 2.84 | +3.32% | ||
| Jul 12, 2025 | $ 2.75 | +0.84% | ||
| Jul 11, 2025 | $ 2.72 | +7.73% | ||
| Jul 10, 2025 | $ 2.49 | +3.47% | ||
| Jul 9, 2025 | $ 2.41 | +4.48% | ||
| Jul 8, 2025 | $ 2.32 | +1.35% | ||
| Jul 7, 2025 | $ 2.28 | +0.47% | ||
| Jul 6, 2025 | $ 2.27 | +2.41% | ||
| Jul 5, 2025 | $ 2.22 | +0.00% | ||
| Jul 4, 2025 | $ 2.22 | -2.10% | ||
| Jul 3, 2025 | $ 2.26 | +1.34% | ||
| Jul 2, 2025 | $ 2.24 | +3.14% | ||
| Jul 1, 2025 | $ 2.17 | -3.75% | ||
| Jun 30, 2025 | $ 2.25 | +1.60% | ||
| Jun 29, 2025 | $ 2.22 | +1.25% | ||
| Jun 28, 2025 | $ 2.19 | +2.76% | ||
| Jun 27, 2025 | $ 2.13 | +0.98% | ||
| Jun 26, 2025 | $ 2.11 | -3.36% | ||
| Jun 25, 2025 | $ 2.18 | -0.53% | ||
| Jun 24, 2025 | $ 2.2 | +1.52% | ||
| Jun 23, 2025 | $ 2.16 | +7.39% | ||
| Jun 22, 2025 | $ 2.01 | -1.70% | ||
| Jun 21, 2025 | $ 2.04 | -3.23% | ||
| Jun 20, 2025 | $ 2.11 | -2.43% | ||
| Jun 19, 2025 | $ 2.17 | -0.13% | ||
| Jun 18, 2025 | $ 2.17 | +0.20% | ||
| Jun 17, 2025 | $ 2.17 | -3.63% | ||
| Jun 16, 2025 | $ 2.25 | +3.90% | ||
| Jun 15, 2025 | $ 2.17 | +0.90% | ||
| Jun 14, 2025 | $ 2.15 | -0.52% | ||
| Jun 13, 2025 | $ 2.16 | -1.25% | ||
| Jun 12, 2025 | $ 2.19 | -3.39% | ||
| Jun 11, 2025 | $ 2.26 | -2.00% | ||
| Jun 10, 2025 | $ 2.31 | -0.92% | ||
| Jun 9, 2025 | $ 2.32 | +2.62% | ||
| Jun 8, 2025 | $ 2.27 | +3.35% | ||
| Jun 7, 2025 | $ 2.2 | -0.40% | ||