Coinranking
Coinbase Wrapped XRP Historical Data
CBXRP
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $1.33 | -0.18% | ||
| Mar 27, 1 PM | $1.34 | +0.57% | ||
| Mar 27, 12 PM | $1.33 | -0.49% | ||
| Mar 27, 11 AM | $1.33 | +0.08% | ||
| Mar 27, 10 AM | $1.33 | -0.93% | ||
| Mar 27, 9 AM | $1.35 | -0.24% | ||
| Mar 27, 8 AM | $1.35 | -0.98% | ||
| Mar 27, 7 AM | $1.36 | -0.10% | ||
| Mar 27, 6 AM | $1.36 | +0.06% | ||
| Mar 27, 5 AM | $1.36 | +0.01% | ||
| Mar 27, 4 AM | $1.36 | -0.17% | ||
| Mar 27, 3 AM | $1.36 | -0.22% | ||
| Mar 27, 2 AM | $1.37 | +0.48% | ||
| Mar 27, 1 AM | $1.36 | -0.14% | ||
| Mar 27, 12 AM | $1.36 | +0.29% | ||
| Mar 26, 11 PM | $1.36 | -0.42% | ||
| Mar 26, 10 PM | $1.36 | -0.11% | ||
| Mar 26, 9 PM | $1.36 | +0.57% | ||
| Mar 26, 8 PM | $1.36 | +0.82% | ||
| Mar 26, 7 PM | $1.35 | +0.25% | ||
| Mar 26, 6 PM | $1.34 | -1.37% | ||
| Mar 26, 5 PM | $1.36 | +0.00% | ||
| Mar 26, 4 PM | $1.36 | +0.18% | ||
| Mar 26, 3 PM | $1.36 | -0.74% | ||
| Mar 26, 2 PM | $1.37 | -0.23% | ||
| Mar 26, 1 PM | $1.37 | -0.18% | ||
| Mar 26, 12 PM | $1.37 | +0.10% | ||
| Mar 26, 11 AM | $1.37 | -0.20% | ||
| Mar 26, 10 AM | $1.37 | -0.02% | ||
| Mar 26, 9 AM | $1.37 | -0.94% | ||
| Mar 26, 8 AM | $1.38 | -0.05% | ||
| Mar 26, 7 AM | $1.39 | -0.06% | ||
| Mar 26, 6 AM | $1.39 | -0.22% | ||
| Mar 26, 5 AM | $1.39 | -0.80% | ||
| Mar 26, 4 AM | $1.4 | +0.04% | ||
| Mar 26, 3 AM | $1.4 | -0.25% | ||
| Mar 26, 2 AM | $1.41 | -0.58% | ||
| Mar 26, 1 AM | $1.41 | -0.14% | ||
| Mar 26, 12 AM | $1.42 | -0.10% | ||
| Mar 25, 11 PM | $1.42 | -0.25% | ||
| Mar 25, 10 PM | $1.42 | +0.28% | ||
| Mar 25, 9 PM | $1.42 | +0.38% | ||
| Mar 25, 8 PM | $1.41 | -0.27% | ||
| Mar 25, 7 PM | $1.42 | +0.15% | ||
| Mar 25, 6 PM | $1.41 | +0.07% | ||
| Mar 25, 5 PM | $1.41 | -0.11% | ||
| Mar 25, 4 PM | $1.41 | +0.48% | ||
| Mar 25, 3 PM | $1.41 | -0.80% | ||
| Mar 25, 2 PM | $1.42 | -0.42% | ||
| Mar 25, 1 PM | $1.43 | -0.34% | ||