Coinbase Wrapped XRP Historical Data

CBXRP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $1.33
+0.03%
$64.04 million $97,772
Mar 29, 2 PM $1.33
+0.00%
$64.04 million $97,717
Mar 29, 1 PM $1.33
-0.59%
$64.08 million $98,978
Mar 29, 12 PM $1.34
+0.08%
$64.43 million $94,137
Mar 29, 11 AM $1.34
+0.21%
$64.41 million $94,883
Mar 29, 10 AM $1.33
-0.14%
$64.25 million $94,327
Mar 29, 9 AM $1.33
-0.05%
$64.35 million $92,886
Mar 29, 8 AM $1.34
-0.07%
$64.38 million $88,359
Mar 29, 7 AM $1.34
-0.16%
$64.41 million $85,311
Mar 29, 6 AM $1.34
+0.40%
$64.5 million $80,391
Mar 29, 5 AM $1.33
-0.28%
$64.24 million $60,514
Mar 29, 4 AM $1.34
-0.06%
$64.5 million $70,065
Mar 29, 3 AM $1.34
-0.02%
$64.54 million $66,125
Mar 29, 2 AM $1.34
+0.27%
$64.56 million $61,556
Mar 29, 1 AM $1.34
+0.09%
$64.36 million $61,739
Mar 29, 12 AM $1.33
-0.11%
$64.29 million $62,318
Mar 28, 11 PM $1.34
-0.47%
$64.37 million $61,636
Mar 28, 10 PM $1.34
-0.23%
$64.67 million $70,268
Mar 28, 9 PM $1.35
-0.16%
$64.85 million $69,680
Mar 28, 8 PM $1.35
+0.06%
$64.96 million $72,114
Mar 28, 7 PM $1.35
-0.14%
$28.66 million $74,481
Mar 28, 6 PM $1.35
+0.01%
$28.7 million $76,255
Mar 28, 5 PM $1.35
-0.09%
$28.7 million $82,567
Mar 28, 4 PM $1.35
-0.13%
$28.73 million $129,246
Mar 28, 3 PM $1.35
+0.42%
$28.77 million $130,751
Mar 28, 2 PM $1.35
+0.00%
$28.65 million $145,725
Mar 28, 1 PM $1.35
+0.67%
$28.64 million $148,037
Mar 28, 12 PM $1.33
-0.10%
$28.4 million $191,067
Mar 28, 11 AM $1.34
+0.12%
$28.43 million $192,676
Mar 28, 10 AM $1.34
-0.04%
$28.44 million $232,744
Mar 28, 9 AM $1.34
-0.15%
$28.45 million $254,557
Mar 28, 8 AM $1.34
-0.18%
$28.5 million $255,258
Mar 28, 7 AM $1.34
+0.13%
$28.52 million $282,058
Mar 28, 6 AM $1.34
+0.23%
$28.48 million $290,571
Mar 28, 5 AM $1.33
+0.56%
$28.41 million $282,517
Mar 28, 4 AM $1.33
+0.25%
$28.25 million $278,219
Mar 28, 3 AM $1.32
-0.05%
$28.19 million $282,000
Mar 28, 2 AM $1.33
-0.16%
$28.21 million $282,496
Mar 28, 1 AM $1.33
-0.10%
$28.24 million $281,739
Mar 28, 12 AM $1.33
+0.15%
$28.28 million $281,950
Mar 27, 11 PM $1.33
-0.08%
$28.23 million $279,767
Mar 27, 10 PM $1.33
-0.08%
$28.25 million $266,981
Mar 27, 9 PM $1.33
+0.00%
$28.27 million $285,058
Mar 27, 8 PM $1.33
-0.20%
$28.26 million $287,793
Mar 27, 7 PM $1.33
+0.40%
$28.32 million $294,542
Mar 27, 6 PM $1.33
-0.62%
$28.21 million $289,958
Mar 27, 5 PM $1.33
-0.25%
$28.39 million $303,808
Mar 27, 4 PM $1.34
-0.31%
$28.46 million $303,379
Mar 27, 3 PM $1.34
+0.62%
$28.58 million $307,538
Mar 27, 2 PM $1.33
-0.18%
$28.37 million $307,560