Coinbase Wrapped XRP Historical Data

CBXRP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $1.33
+0.68%
$65.64 million $516,732
Mar 31, 3 PM $1.32
+0.21%
$65.23 million $499,487
Mar 31, 2 PM $1.32
-0.17%
$65.21 million $499,828
Mar 31, 1 PM $1.32
+0.53%
$65.29 million $482,295
Mar 31, 12 PM $1.32
+0.20%
$65.02 million $446,990
Mar 31, 11 AM $1.32
+0.46%
$64.92 million $442,512
Mar 31, 10 AM $1.31
+0.06%
$64.59 million $444,483
Mar 31, 9 AM $1.31
-0.13%
$64.62 million $443,341
Mar 31, 8 AM $1.31
-0.54%
$64.71 million $425,435
Mar 31, 7 AM $1.32
-0.51%
$65.03 million $435,757
Mar 31, 6 AM $1.32
-0.05%
$65.35 million $445,122
Mar 31, 5 AM $1.33
+0.23%
$65.38 million $429,133
Mar 31, 4 AM $1.32
-0.59%
$65.24 million $458,161
Mar 31, 3 AM $1.33
-0.66%
$65.63 million $449,537
Mar 31, 2 AM $1.34
+0.02%
$66.05 million $448,865
Mar 31, 1 AM $1.34
+1.00%
$66.04 million $436,116
Mar 31, 12 AM $1.32
+0.09%
$65.35 million $430,547
Mar 30, 11 PM $1.32
-0.30%
$65.3 million $456,359
Mar 30, 10 PM $1.33
-0.19%
$65.49 million $508,702
Mar 30, 9 PM $1.33
+0.55%
$65.66 million $509,586
Mar 30, 8 PM $1.32
+0.29%
$63.78 million $497,095
Mar 30, 7 PM $1.32
-0.77%
$63.58 million $498,487
Mar 30, 6 PM $1.33
-0.52%
$64.1 million $385,532
Mar 30, 5 PM $1.34
-0.37%
$64.43 million $383,843
Mar 30, 4 PM $1.34
-0.23%
$64.69 million $374,690
Mar 30, 3 PM $1.35
+0.15%
$64.84 million $373,496
Mar 30, 2 PM $1.34
-0.96%
$64.62 million $369,116
Mar 30, 1 PM $1.35
-0.06%
$65.25 million $367,821
Mar 30, 12 PM $1.35
+0.10%
$65.29 million $371,053
Mar 30, 11 AM $1.35
+0.17%
$65.17 million $359,489
Mar 30, 10 AM $1.35
-0.33%
$65.02 million $352,805
Mar 30, 9 AM $1.35
-0.56%
$65.27 million $346,925
Mar 30, 8 AM $1.36
+0.57%
$65.66 million $342,484
Mar 30, 7 AM $1.35
+0.11%
$65.19 million $335,745
Mar 30, 6 AM $1.35
-0.11%
$65.15 million $329,083
Mar 30, 5 AM $1.35
-0.02%
$65.21 million $323,292
Mar 30, 4 AM $1.35
+0.20%
$65.22 million $290,613
Mar 30, 3 AM $1.35
+0.16%
$65.08 million $274,359
Mar 30, 2 AM $1.35
+0.81%
$64.93 million $272,561
Mar 30, 1 AM $1.34
+0.08%
$64.39 million $261,554
Mar 30, 12 AM $1.34
+0.72%
$64.36 million $256,367
Mar 29, 11 PM $1.33
+1.05%
$63.9 million $235,316
Mar 29, 10 PM $1.31
-1.00%
$63.2 million $218,978
Mar 29, 9 PM $1.32
+0.08%
$63.83 million $149,286
Mar 29, 8 PM $1.32
+0.17%
$63.72 million $148,149
Mar 29, 7 PM $1.32
-0.44%
$63.62 million $116,825
Mar 29, 6 PM $1.33
+0.10%
$63.91 million $104,506
Mar 29, 5 PM $1.32
-0.21%
$63.87 million $103,321
Mar 29, 4 PM $1.33
-0.04%
$64.04 million $98,578
Mar 29, 3 PM $1.33
+0.03%
$64.04 million $97,772