Coinbase Wrapped XRP Historical Data

CBXRP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $1.3
-0.27%
$67.23 million $1.2 million
Apr 2, 4 PM $1.31
+0.51%
$67.43 million $1.16 million
Apr 2, 3 PM $1.3
+0.11%
$67.08 million $1.13 million
Apr 2, 2 PM $1.3
+0.78%
$67.04 million $1.09 million
Apr 2, 1 PM $1.29
-0.14%
$66.51 million $807,338
Apr 2, 12 PM $1.29
-0.90%
$66.61 million $498,770
Apr 2, 11 AM $1.3
-0.63%
$67.24 million $355,348
Apr 2, 10 AM $1.31
-0.09%
$67.67 million $326,313
Apr 2, 9 AM $1.31
-0.10%
$67.72 million $310,840
Apr 2, 8 AM $1.32
-0.29%
$67.9 million $292,086
Apr 2, 7 AM $1.32
+0.42%
$68.09 million $288,121
Apr 2, 6 AM $1.31
+0.07%
$67.76 million $285,319
Apr 2, 5 AM $1.31
+0.20%
$67.7 million $296,458
Apr 2, 4 AM $1.31
-0.18%
$67.59 million $299,241
Apr 2, 3 AM $1.31
-0.65%
$67.73 million $284,299
Apr 2, 2 AM $1.32
-0.32%
$68.18 million $251,078
Apr 2, 1 AM $1.33
-1.90%
$68.4 million $221,869
Apr 2, 12 AM $1.35
+0.22%
$69.66 million $215,660
Apr 1, 11 PM $1.35
+0.05%
$69.54 million $223,139
Apr 1, 10 PM $1.35
-0.38%
$69.55 million $226,879
Apr 1, 9 PM $1.35
+0.23%
$69.84 million $233,769
Apr 1, 8 PM $1.35
-0.13%
$68.1 million $237,025
Apr 1, 7 PM $1.35
+0.35%
$68.19 million $249,473
Apr 1, 6 PM $1.35
-0.82%
$67.99 million $260,161
Apr 1, 5 PM $1.36
-0.12%
$68.59 million $265,311
Apr 1, 4 PM $1.36
+0.17%
$68.69 million $285,689
Apr 1, 3 PM $1.36
+0.59%
$68.57 million $290,392
Apr 1, 2 PM $1.35
-0.08%
$68.09 million $305,600
Apr 1, 1 PM $1.35
-0.17%
$68.15 million $316,816
Apr 1, 12 PM $1.35
-0.07%
$68.22 million $328,086
Apr 1, 11 AM $1.35
+0.05%
$68.25 million $348,431
Apr 1, 10 AM $1.35
-0.11%
$68.2 million $356,980
Apr 1, 9 AM $1.35
-0.25%
$68.27 million $375,052
Apr 1, 8 AM $1.36
-0.01%
$68.45 million $368,631
Apr 1, 7 AM $1.36
+0.39%
$68.53 million $367,474
Apr 1, 6 AM $1.35
+0.59%
$68.27 million $404,060
Apr 1, 5 AM $1.35
+0.24%
$67.9 million $398,226
Apr 1, 4 AM $1.34
-0.31%
$67.73 million $389,458
Apr 1, 3 AM $1.35
+0.98%
$67.87 million $384,157
Apr 1, 2 AM $1.33
-0.63%
$67.23 million $397,175
Apr 1, 1 AM $1.34
-0.13%
$67.67 million $409,873
Apr 1, 12 AM $1.34
+0.01%
$67.67 million $414,325
Mar 31, 11 PM $1.34
+0.17%
$67.65 million $425,693
Mar 31, 10 PM $1.34
-0.44%
$67.54 million $425,895
Mar 31, 9 PM $1.34
-0.15%
$67.82 million $422,245
Mar 31, 8 PM $1.35
+0.37%
$67.91 million $442,259
Mar 31, 7 PM $1.34
+0.30%
$66.13 million $464,360
Mar 31, 6 PM $1.34
+0.33%
$65.95 million $538,038
Mar 31, 5 PM $1.33
+0.26%
$65.77 million $542,766
Mar 31, 4 PM $1.33
+0.68%
$65.64 million $516,732