Coinbase Wrapped XRP Historical Data

CBXRP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $1.32
+0.09%
$67.91 million $141,593
Apr 4, 6 PM $1.31
-0.01%
$67.85 million $132,116
Apr 4, 5 PM $1.31
+0.02%
$67.86 million $133,916
Apr 4, 4 PM $1.31
+0.11%
$67.85 million $140,850
Apr 4, 3 PM $1.31
+0.10%
$67.77 million $145,299
Apr 4, 2 PM $1.31
-0.03%
$67.7 million $143,818
Apr 4, 1 PM $1.31
+0.04%
$67.72 million $145,969
Apr 4, 12 PM $1.31
-0.08%
$67.71 million $146,973
Apr 4, 11 AM $1.31
+0.13%
$67.76 million $169,895
Apr 4, 10 AM $1.31
-0.37%
$67.66 million $176,457
Apr 4, 9 AM $1.32
-0.07%
$67.92 million $167,240
Apr 4, 8 AM $1.32
-0.04%
$67.98 million $158,605
Apr 4, 7 AM $1.32
-0.06%
$68.01 million $163,768
Apr 4, 6 AM $1.32
+0.05%
$68.04 million $193,671
Apr 4, 5 AM $1.32
+0.03%
$67.92 million $195,594
Apr 4, 4 AM $1.32
-0.04%
$67.89 million $201,174
Apr 4, 3 AM $1.32
+0.05%
$67.92 million $260,797
Apr 4, 2 AM $1.32
-0.09%
$67.88 million $269,073
Apr 4, 1 AM $1.32
-0.06%
$67.91 million $273,014
Apr 4, 12 AM $1.32
+0.03%
$67.96 million $276,663
Apr 3, 11 PM $1.32
-0.16%
$67.92 million $277,447
Apr 3, 10 PM $1.32
+0.07%
$68.04 million $274,904
Apr 3, 9 PM $1.32
-0.12%
$67.99 million $261,884
Apr 3, 8 PM $1.32
+0.06%
$68.07 million $255,076
Apr 3, 7 PM $1.32
-0.15%
$68.03 million $277,524
Apr 3, 6 PM $1.32
-0.01%
$68.14 million $282,960
Apr 3, 5 PM $1.32
-0.09%
$68.15 million $314,937
Apr 3, 4 PM $1.32
+0.16%
$68.21 million $325,434
Apr 3, 3 PM $1.32
-0.03%
$68.1 million $408,131
Apr 3, 2 PM $1.32
+0.23%
$68.1 million $424,149
Apr 3, 1 PM $1.32
+0.01%
$67.98 million $1.06 million
Apr 3, 12 PM $1.32
+0.32%
$68.14 million $1.18 million
Apr 3, 11 AM $1.31
+0.13%
$67.85 million $1.18 million
Apr 3, 10 AM $1.31
-0.09%
$67.76 million $1.19 million
Apr 3, 9 AM $1.31
-0.20%
$67.86 million $1.19 million
Apr 3, 8 AM $1.32
-0.27%
$68 million $1.22 million
Apr 3, 7 AM $1.32
+0.15%
$68.23 million $1.22 million
Apr 3, 6 AM $1.32
-0.07%
$68.13 million $1.21 million
Apr 3, 5 AM $1.32
+0.30%
$68.25 million $1.22 million
Apr 3, 4 AM $1.32
+0.09%
$68.05 million $1.23 million
Apr 3, 3 AM $1.32
+0.65%
$67.95 million $1.24 million
Apr 3, 2 AM $1.31
-0.56%
$67.47 million $1.25 million
Apr 3, 1 AM $1.31
-0.24%
$67.84 million $1.28 million
Apr 3, 12 AM $1.32
+0.09%
$68.04 million $1.29 million
Apr 2, 11 PM $1.32
+0.15%
$67.96 million $1.27 million
Apr 2, 10 PM $1.31
-0.03%
$67.85 million $1.27 million
Apr 2, 9 PM $1.31
-0.26%
$67.83 million $1.27 million
Apr 2, 8 PM $1.32
+0.73%
$68.01 million $1.27 million
Apr 2, 7 PM $1.31
+0.12%
$67.39 million $1.24 million
Apr 2, 6 PM $1.3
-0.09%
$67.07 million $1.23 million